home / stock / pfnd / pfnd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 03-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,400 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 04-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 03-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 02-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 02-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 34,000 | 12-30-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 30,450 | 12-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-06-2021 |
$0.0007 | $0.00065 | $0.0007 | $0.0007 | $0.0007 | 200 | 09-24-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 09-10-2021 |
$0.0007 | $0.001 | $0.0007 | $0.001 | $0.0007 | 797,406 | 09-07-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 09-06-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 09-03-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100 | 08-31-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 495 | 08-26-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2,410 | 08-20-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100,000 | 08-19-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 08-18-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0007 | 304,000 | 08-12-2021 |