home / stock / pfnd / pfnd short
Short Information | Pathfinder Cell Therapy (OTCMKTS:PFND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,586,076 |
Total Actual Volume | 2,890,747 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 79,304 |
Average Short Percentage | 60.50% |
Is there a PFND Short Squeeze or Breakout about to happen?
See the PFND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-19-2021 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100,000 | 100,000 | 100% |
08-09-2021 | $0.0021 | $0.002 | $0.0021 | $0.002 | 28,967 | 10,000 | 34.52% |
07-30-2021 | $0.00205 | $0.003 | $0.003 | $0.0021 | 18,000 | 10,000 | 55.56% |
07-29-2021 | $0.007 | $0.007 | $0.007 | $0.0024 | 13,675 | 13,575 | 99.27% |
07-28-2021 | $0.0021 | $0.007 | $0.007 | $0.0021 | 55,933 | 24,078 | 43.05% |
07-27-2021 | $0.0074 | $0.0064 | $0.0074 | $0.0064 | 46,010 | 31,000 | 67.38% |
07-26-2021 | $0.00795 | $0.0048 | $0.008 | $0.0048 | 3,135 | 2,135 | 68.1% |
07-23-2021 | $0.0021 | $0.008 | $0.008 | $0.002 | 242,115 | 190,000 | 78.48% |
07-15-2021 | $0.0023 | $0.0096 | $0.0096 | $0.0021 | 16,298 | 1,000 | 6.14% |
07-14-2021 | $0.0027 | $0.0021 | $0.0027 | $0.0021 | 273,374 | 180,000 | 65.84% |
07-12-2021 | $0.01125 | $0.0025 | $0.02 | $0.0025 | 16,000 | 10,000 | 62.5% |
07-01-2021 | $0.01 | $0.01 | $0.01 | $0.01 | 301,112 | 138,000 | 45.83% |
06-30-2021 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 | 163,000 | 100% |
06-29-2021 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 500 | 100% |
06-16-2021 | $0.0188 | $0.0188 | $0.0252 | $0.0135 | 831,720 | 528,796 | 63.58% |
06-14-2021 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 20,000 | 20,000 | 100% |
06-11-2021 | $0.013 | $0.0135 | $0.0135 | $0.013 | 54,874 | 20,000 | 36.45% |
06-09-2021 | $0.009 | $0.012 | $0.0143 | $0.009 | 212,361 | 64,992 | 30.6% |
06-08-2021 | $0.006 | $0.009 | $0.009 | $0.006 | 109,000 | 49,000 | 44.95% |
05-26-2021 | $0.0055 | $0.005 | $0.0055 | $0.005 | 384,673 | 30,000 | 7.8% |