Last: | $168.25 |
---|---|
Change Percent: | 0.02% |
Open: | $167.93 |
Close: | $168.25 |
High: | $168.7 |
Low: | $167.7 |
Volume: | 6,262,727 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$168.25 | $167.93 | $168.25 | $168.7 | $167.7 | 6,262,727 | 07-22-2024 |
$167.96 | $167.97 | $167.96 | $169.035 | $167.13 | 6,597,090 | 07-19-2024 |
$167.4335 | $167.7913 | $167.4335 | $169.8987 | $167.2745 | 5,926,346 | 07-18-2024 |
$169.44 | $167.75 | $169.44 | $170.17 | $167.33 | 7,982,328 | 07-17-2024 |
$166.95 | $164.91 | $166.95 | $167.07 | $164.61 | 6,378,312 | 07-16-2024 |
$164.58 | $166.47 | $164.58 | $166.615 | $164.46 | 5,752,513 | 07-15-2024 |
$166.61 | $166.22 | $166.61 | $167.64 | $166.02 | 4,684,642 | 07-12-2024 |
$165.54 | $166.3 | $165.54 | $166.63 | $164.78 | 5,833,061 | 07-11-2024 |
$166.8 | $165.9 | $166.8 | $166.92 | $165.54 | 5,037,097 | 07-10-2024 |
$165.66 | $166.63 | $165.66 | $166.759 | $165.14 | 4,393,179 | 07-09-2024 |
$166.52 | $165.95 | $166.52 | $166.6734 | $165.62 | 5,144,458 | 07-08-2024 |
$165.21 | $164.01 | $165.21 | $165.625 | $163.5 | 6,509,248 | 07-05-2024 |
$163.83 | $163.21 | $163.83 | $164.21 | $162.975 | 2,980,461 | 07-04-2024 |
$163.83 | $163.21 | $163.83 | $164.21 | $162.975 | 2,980,461 | 07-03-2024 |
$163.9 | $162.58 | $163.9 | $164.04 | $161.71 | 5,449,219 | 07-02-2024 |
$162.72 | $165.59 | $162.72 | $166.21 | $162.2 | 7,638,639 | 07-01-2024 |
$164.92 | $166 | $164.92 | $167.24 | $164.58 | 9,253,317 | 06-28-2024 |
$166.62 | $167.49 | $166.62 | $168.1 | $165.5 | 5,006,990 | 06-27-2024 |
$167.45 | $166.05 | $167.45 | $167.81 | $165.66 | 5,164,046 | 06-26-2024 |
$166.85 | $168.63 | $166.85 | $168.9075 | $165.9 | 8,323,968 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Procter & Gamble Company Company Name:
PG Stock Symbol:
NYSE Market:
Procter & Gamble Company Website:
2024-07-18 13:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-17 06:30:00 ET Owning stocks with high yields can be a great way to generate passive income. But yields can swing wildly based on a stock's price. A soaring stock's yield will fall and a tumbling stock's yield will rise, even as their payouts hold steady. A much more useful appr...
Worldwide Olympic and Paralympic Games partner P&G unites with Paris 2024 and World Champion French Stylist Raphaël Perrier to provide superior haircare and grooming services for the 22,000 Olympic and Paralympic athletes and staff staying in the Olympic and Paralympic Village of Paris 2...