Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.2951 |
|---|---|
| Change Percent: | -1.47% |
| Open: | $153.66 |
| Close: | $155.575 |
| High: | $153.76 |
| Low: | $151.89 |
| Volume: | 2,846,653 |
| Last Trade Date Time: | 03/06/2026 01:07:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.2951 | $153.66 | $155.575 | $153.76 | $151.89 | 2,846,653 | 03-06-2026 |
| $155.575 | $156.935 | $157.58 | $157.1 | $153.97 | 3,709,890 | 03-05-2026 |
| $157.58 | $159.44 | $158.99 | $159.61 | $157.31 | 3,354,995 | 03-04-2026 |
| $158.99 | $162.19 | $164.275 | $162.19 | $158.62 | 4,325,075 | 03-03-2026 |
| $164.275 | $165.29 | $166.595 | $166.545 | $164.1001 | 3,626,247 | 03-02-2026 |
| $166.595 | $164.04 | $163.46 | $166.595 | $163.685 | 3,206,328 | 02-27-2026 |
| $163.46 | $164.22 | $163.99 | $164.5 | $162.86 | 2,581,799 | 02-26-2026 |
| $163.99 | $164.54 | $165.35 | $165 | $162.1 | 3,872,675 | 02-25-2026 |
| $165.35 | $164.9 | $164.84 | $166.87 | $163.94 | 4,302,268 | 02-24-2026 |
| $164.84 | $160.32 | $160.31 | $164.89 | $160.3 | 6,054,002 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.