home / stock / pgcmf / pgcmf quote
Last: | $0.556 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.556 |
High: | $0 |
Low: | $0 |
Volume: | 17,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.556 | $0 | $0.556 | $0 | $0 | 17,700 | 04-23-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 90,400 | 04-05-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 454,800 | 04-04-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 53,400 | 03-25-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 1,058,710 | 03-21-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 90,000 | 03-06-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 111,300 | 03-05-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 85,000 | 03-04-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 85,000 | 03-01-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 31,100 | 01-08-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 6,800 | 01-05-2024 |
$0.556 | $0 | $0.556 | $0 | $0 | 467,600 | 12-22-2023 |
$0.556 | $0 | $0.556 | $0 | $0 | 207,600 | 11-21-2023 |
$0.556 | $0 | $0.556 | $0 | $0 | 312,000 | 11-20-2023 |
$0.556 | $0 | $0.556 | $0 | $0 | 30,900 | 11-15-2023 |
$0.556 | $0 | $0.556 | $0 | $0 | 60 | 11-10-2023 |
$0.556 | $0 | $0.556 | $0 | $0 | 100,000 | 10-27-2023 |
$0.556 | $0 | $0.556 | $0 | $0 | 124,000 | 10-23-2023 |
$0.556 | $0 | $0.556 | $0 | $0 | 100,000 | 10-20-2023 |
$0.556 | $0 | $0.556 | $0 | $0 | 50,000 | 10-16-2023 |