home / stock / pgcmf / pgcmf short
Short Information | Puregold Price Club Inc Manila (OTCMKTS:PGCMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,078 |
Total Actual Volume | 135,188 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,304 |
Average Short Percentage | 80.23% |
Is there a PGCMF Short Squeeze or Breakout about to happen?
See the PGCMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-10-2023 | $0.556 | $0.556 | $0.556 | $0.556 | 3,000 | 3,000 | 100% |
06-12-2023 | $0.54615 | $0.54615 | $0.54615 | $0.54615 | 100 | 100 | 100% |
01-30-2023 | $0.64 | $0.64 | $0.64 | $0.64 | 21,000 | 20,000 | 95.24% |
01-05-2023 | $0.652565 | $0.652565 | $0.652565 | $0.652565 | 500 | 500 | 100% |
01-03-2022 | $0.88 | $0.88 | $0.88 | $0.88 | 3,500 | 1,000 | 28.57% |
08-20-2021 | $0.83 | $0.83 | $0.83 | $0.83 | 106 | 106 | 100% |
06-28-2021 | $0.849 | $0.85 | $0.85 | $0.78 | 63,217 | 2,907 | 4.6% |
05-14-2021 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 1,000 | 100% |
04-15-2021 | $0.8 | $0.8 | $0.8 | $0.8 | 200 | 200 | 100% |
03-16-2021 | $0.75 | $0.75 | $0.75 | $0.75 | 400 | 400 | 100% |
03-12-2021 | $0.77 | $0.69 | $0.77 | $0.69 | 27,900 | 13,950 | 50% |
02-25-2021 | $0.73 | $0.73 | $0.73 | $0.73 | 1,200 | 1,200 | 100% |
02-11-2021 | $0.94 | $0.94 | $0.94 | $0.94 | 100 | 100 | 100% |
01-14-2021 | $0.85 | $0.805 | $0.85 | $0.805 | 200 | 200 | 100% |
01-05-2021 | $0.85 | $0.85 | $0.85 | $0.85 | 10,800 | 550 | 5.09% |
01-04-2021 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 100 | 100% |
12-04-2020 | $0.985 | $1 | $1 | $0.985 | 1,395 | 295 | 21.15% |
11-09-2020 | $0.91 | $0.91 | $0.91 | $0.91 | 170 | 170 | 100% |
10-14-2020 | $0.9699 | $0.9699 | $0.9699 | $0.9699 | 200 | 200 | 100% |
10-13-2020 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 100 | 100% |