Ad
PGLC Short Information Pershing Gold Corporation
home / stock / pglc / pglc short
Short Information | Pershing Gold Corporation (NASDAQ:PGLC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 194,149 |
| Total Actual Volume | 1,305,786 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 9,707 |
| Average Short Percentage | 15.51% |
Is there a PGLC Short Squeeze or Breakout about to happen?
See the PGLC Short Analysis for free Sign up or Login
Powered by Squeeze Report
PGLC Twenty Trading Day's Volume to Short Volume Chart
PGLC Twenty Trading Day Price Chart
PGLC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-03-2019 | $1.11 | $1.12 | $1.12 | $1.05 | 285,135 | 12,067 | 4.23% |
| 04-02-2019 | $1.17 | $1.08 | $1.17 | $1.06 | 74,010 | 11,214 | 15.15% |
| 04-01-2019 | $1.16 | $1.18 | $1.18 | $1.11 | 20,053 | 1,665 | 8.3% |
| 03-29-2019 | $1.13 | $1.16 | $1.20 | $1.11 | 39,793 | 3,050 | 7.66% |
| 03-28-2019 | $1.13 | $1.14 | $1.15 | $1.05 | 31,102 | 2,443 | 7.85% |
| 03-27-2019 | $1.1699 | $1.1309 | $1.17 | $1.1272 | 19,504 | 4,203 | 21.55% |
| 03-26-2019 | $1.15 | $1.17 | $1.17 | $1.13 | 38,945 | 2,202 | 5.65% |
| 03-25-2019 | $1.15 | $1.12 | $1.15 | $1.11 | 33,905 | 10,351 | 30.53% |
| 03-22-2019 | $1.13 | $1.14 | $1.15 | $1.07 | 136,388 | 26,871 | 19.7% |
| 03-21-2019 | $1.13 | $1.12 | $1.18 | $1.12 | 36,258 | 2,933 | 8.09% |
| 03-20-2019 | $1.11 | $1.1201 | $1.14 | $1.08 | 32,532 | 10,085 | 31% |
| 03-19-2019 | $1.13 | $1.10 | $1.14 | $1.09 | 100,739 | 12,266 | 12.18% |
| 03-18-2019 | $1.17 | $1.125 | $1.18 | $1.10 | 79,806 | 31,522 | 39.5% |
| 03-15-2019 | $1.15 | $1.16 | $1.16 | $1.13 | 27,203 | 7,263 | 26.7% |
| 03-14-2019 | $1.17 | $1.15 | $1.17 | $1.13 | 44,984 | 705 | 1.57% |
| 03-13-2019 | $1.16 | $1.19 | $1.20 | $1.14 | 46,088 | 3,238 | 7.03% |
| 03-12-2019 | $1.16 | $1.15 | $1.18 | $1.14 | 39,238 | 2,001 | 5.1% |
| 03-11-2019 | $1.17 | $1.17 | $1.17 | $1.13 | 52,468 | 1,175 | 2.24% |
| 03-08-2019 | $1.12 | $1.15 | $1.2099 | $1.12 | 67,281 | 15,377 | 22.85% |
| 03-07-2019 | $1.13 | $1.12 | $1.15 | $1.11 | 100,354 | 33,518 | 33.4% |
Stock Information
Pershing Gold Corporation Company Name:
PGLC Stock Symbol:
NASDAQ Market:
Get PGLC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
