home / stock / pglc / pglc short
Short Information | Pershing Gold Corporation (NASDAQ:PGLC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 194,149 |
Total Actual Volume | 1,305,786 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 9,707 |
Average Short Percentage | 15.51% |
Is there a PGLC Short Squeeze or Breakout about to happen?
See the PGLC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-03-2019 | $1.11 | $1.12 | $1.12 | $1.05 | 285,135 | 12,067 | 4.23% |
04-02-2019 | $1.17 | $1.08 | $1.17 | $1.06 | 74,010 | 11,214 | 15.15% |
04-01-2019 | $1.16 | $1.18 | $1.18 | $1.11 | 20,053 | 1,665 | 8.3% |
03-29-2019 | $1.13 | $1.16 | $1.20 | $1.11 | 39,793 | 3,050 | 7.66% |
03-28-2019 | $1.13 | $1.14 | $1.15 | $1.05 | 31,102 | 2,443 | 7.85% |
03-27-2019 | $1.1699 | $1.1309 | $1.17 | $1.1272 | 19,504 | 4,203 | 21.55% |
03-26-2019 | $1.15 | $1.17 | $1.17 | $1.13 | 38,945 | 2,202 | 5.65% |
03-25-2019 | $1.15 | $1.12 | $1.15 | $1.11 | 33,905 | 10,351 | 30.53% |
03-22-2019 | $1.13 | $1.14 | $1.15 | $1.07 | 136,388 | 26,871 | 19.7% |
03-21-2019 | $1.13 | $1.12 | $1.18 | $1.12 | 36,258 | 2,933 | 8.09% |
03-20-2019 | $1.11 | $1.1201 | $1.14 | $1.08 | 32,532 | 10,085 | 31% |
03-19-2019 | $1.13 | $1.10 | $1.14 | $1.09 | 100,739 | 12,266 | 12.18% |
03-18-2019 | $1.17 | $1.125 | $1.18 | $1.10 | 79,806 | 31,522 | 39.5% |
03-15-2019 | $1.15 | $1.16 | $1.16 | $1.13 | 27,203 | 7,263 | 26.7% |
03-14-2019 | $1.17 | $1.15 | $1.17 | $1.13 | 44,984 | 705 | 1.57% |
03-13-2019 | $1.16 | $1.19 | $1.20 | $1.14 | 46,088 | 3,238 | 7.03% |
03-12-2019 | $1.16 | $1.15 | $1.18 | $1.14 | 39,238 | 2,001 | 5.1% |
03-11-2019 | $1.17 | $1.17 | $1.17 | $1.13 | 52,468 | 1,175 | 2.24% |
03-08-2019 | $1.12 | $1.15 | $1.2099 | $1.12 | 67,281 | 15,377 | 22.85% |
03-07-2019 | $1.13 | $1.12 | $1.15 | $1.11 | 100,354 | 33,518 | 33.4% |
News, Short Squeeze, Breakout and More Instantly...
Pershing Gold Corporation Company Name:
PGLC Stock Symbol:
NASDAQ Market:
Gold investments are having a great week by any standard and a much better week than equities. The safe haven precious metal could maintain this strength for as long as the Federal Reserve Bank is intent on holding rates at zero. The Fed’s intentions were made public on Wednesday as Chair...
The word “correction” has been used more than usual on CNBC and other business news programs this week. At first, it seemed to make sense; after all, on Monday, the S&P 500 dropped by 3.4%. Then on Tuesday, it shed another 3.03%. By the market close on Tuesday, the broad index ...