home / stock / pgnn / pgnn quote
Last: | $9 |
---|---|
Change Percent: | 0.0% |
Open: | $9 |
Close: | $9 |
High: | $9 |
Low: | $9 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $9 | $9 | $9 | $9 | 10,000 | 04-26-2024 |
$9 | $9 | $9 | $9 | $9 | 5,000 | 04-25-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 6,300 | 04-23-2024 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 6,000 | 04-22-2024 |
$8.85 | $0 | $8.85 | $0 | $0 | 84 | 04-19-2024 |
$8.85 | $8.8 | $8.85 | $8.85 | $8.8 | 15,100 | 04-18-2024 |
$8.8 | $8.8 | $8.8 | $8.85 | $8.8 | 35,000 | 04-17-2024 |
$8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 5,520 | 04-16-2024 |
$8.85 | $8.85 | $8.85 | $8.85 | $8.8499 | 6,005 | 04-15-2024 |
$8.8 | $8.85 | $8.8 | $8.85 | $8.75 | 23,471 | 04-11-2024 |
$8.85 | $8.85 | $8.85 | $8.87 | $8.85 | 12,202 | 04-10-2024 |
$8.85 | $8.85 | $8.85 | $8.9 | $8.85 | 7,700 | 04-09-2024 |
$8.85 | $8.85 | $8.85 | $9 | $8.85 | 7,600 | 04-05-2024 |
$8.85 | $8.75 | $8.85 | $8.85 | $8.75 | 16,884 | 04-04-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7,500 | 04-03-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.7 | 7,900 | 04-02-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,100 | 03-29-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,100 | 03-28-2024 |
$8.85 | $8.85 | $8.85 | $8.85 | $8.75 | 3,500 | 03-27-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 | 03-26-2024 |