home / stock / pgnn / pgnn short
Short Information | Paragon Financial Solutions Inc (OTCMKTS:PGNN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 79,794 |
Total Actual Volume | 174,592 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,990 |
Average Short Percentage | 51.87% |
Is there a PGNN Short Squeeze or Breakout about to happen?
See the PGNN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $8.95 | $8.95 | $8.95 | $8.95 | 6,300 | 6,000 | 95.24% |
04-22-2024 | $8.9 | $8.9 | $8.9 | $8.9 | 6,000 | 5,000 | 83.33% |
04-18-2024 | $8.8 | $8.85 | $8.85 | $8.8 | 15,100 | 13,368 | 88.53% |
04-17-2024 | $8.8 | $8.8 | $8.85 | $8.8 | 35,000 | 5,000 | 14.29% |
04-16-2024 | $8.85 | $8.85 | $8.85 | $8.85 | 5,520 | 1,125 | 20.38% |
04-15-2024 | $8.85 | $8.85 | $8.85 | $8.8499 | 6,005 | 300 | 5% |
04-11-2024 | $8.85 | $8.8 | $8.85 | $8.75 | 23,471 | 19,548 | 83.29% |
04-10-2024 | $8.85 | $8.85 | $8.87 | $8.85 | 12,202 | 3,761 | 30.82% |
04-09-2024 | $8.85 | $8.85 | $8.9 | $8.85 | 7,700 | 2,993 | 38.87% |
04-05-2024 | $8.85 | $8.85 | $9 | $8.85 | 7,600 | 1,793 | 23.59% |
04-04-2024 | $8.75 | $8.85 | $8.85 | $8.75 | 16,884 | 4,768 | 28.24% |
04-03-2024 | $8.75 | $8.75 | $8.75 | $8.75 | 7,500 | 500 | 6.67% |
03-27-2024 | $8.85 | $8.85 | $8.85 | $8.75 | 3,500 | 3,000 | 85.71% |
03-26-2024 | $8.75 | $8.75 | $8.75 | $8.75 | 100 | 100 | 100% |
03-22-2024 | $8.85 | $8.85 | $8.85 | $8.85 | 2,000 | 2,000 | 100% |
03-21-2024 | $8.95 | $8.85 | $8.95 | $8.85 | 2,600 | 1,800 | 69.23% |
03-20-2024 | $8.85 | $8.85 | $8.85 | $8.85 | 1,238 | 438 | 35.38% |
03-18-2024 | $8.85 | $8.85 | $8.95 | $8.85 | 1,700 | 900 | 52.94% |
03-15-2024 | $8.75 | $8.85 | $8.95 | $8.75 | 9,917 | 7,300 | 73.61% |
03-08-2024 | $8.75 | $8.75 | $8.95 | $8.75 | 4,255 | 100 | 2.35% |