MARKET WIRE NEWS

Progyny Inc. (NASDAQ : PGNY ) Quote

Share:

Quote


Last:$17.01
Change Percent: -2.74%
Open:$17.5
Close:$17.49
High:$17.645
Low:$17.01
Volume:437,902
Last Trade Date Time:03/13/2026 12:45:44 pm

Subscribe to Our Newsletter


PGNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.01$17.5$17.49$17.645$17.01437,90203-13-2026
$17.49$17.38$17.32$17.9$17.34382,31203-12-2026
$17.32$17.65$18.22$17.82$17.25553,99903-11-2026
$18.22$18.32$17.96$18.5$17.96335,82703-10-2026
$17.96$18.13$17.53$18.47$17.615684,33003-09-2026
$17.53$17.48$17.71$17.67$17.16566,51103-06-2026
$17.71$17.67$17.77$17.82$17.261,075,08503-05-2026
$17.77$17.54$17.77$17.89$17.37843,63403-04-2026
$17.77$17.545$17.51$18.13$17.171,025,72303-03-2026
$17.51$17.27$17.43$18.21$17.265993,04703-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account