home / stock / pgny / pgny quote
Last: | $ |
---|---|
Change Percent: | 10.72% |
Open: | $31.49 |
Close: | $34.28 |
High: | $34.88 |
Low: | $31.406 |
Volume: | 1,593,643 |
Last Trade Date Time: | 02/12/2020 04:43:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.49 | $34.28 | $34.88 | $31.406 | 1,593,643 | 02-12-2020 |
$ | $30.30 | $30.96 | $31.40 | $30.26 | 265,464 | 02-11-2020 |
$ | $28.87 | $29.97 | $30.36 | $28.8001 | 233,774 | 02-10-2020 |
$ | $29.81 | $28.95 | $30.14 | $28.87 | 290,694 | 02-07-2020 |
$ | $30.10 | $29.90 | $30.88 | $29.75 | 276,879 | 02-06-2020 |
$ | $29.03 | $30.05 | $30.21 | $28.84 | 403,298 | 02-05-2020 |
$ | $26.88 | $28.705 | $28.71 | $26.69 | 574,395 | 02-04-2020 |
$ | $28.00 | $26.65 | $28.45 | $26.39 | 561,671 | 02-03-2020 |
$ | $28.55 | $27.80 | $28.80 | $26.72 | 671,592 | 01-31-2020 |
$ | $30.23 | $28.69 | $30.38 | $28.0223 | 1,190,038 | 01-30-2020 |
$ | $32.08 | $30.51 | $32.2799 | $30.38 | 491,436 | 01-29-2020 |
$ | $32.27 | $31.85 | $33.86 | $31.465 | 681,741 | 01-28-2020 |
$ | $30.37 | $31.62 | $32.09 | $30.00 | 490,226 | 01-27-2020 |
$ | $32.94 | $32.10 | $33.08 | $31.61 | 368,682 | 01-24-2020 |
$ | $31.91 | $32.50 | $33.56 | $31.45 | 484,207 | 01-23-2020 |
$ | $32.57 | $32.02 | $34.23 | $31.35 | 670,645 | 01-22-2020 |
$ | $30.56 | $32.37 | $32.88 | $30.00 | 511,452 | 01-21-2020 |
$ | $31.85 | $30.49 | $31.97 | $29.50 | 632,690 | 01-20-2020 |
$ | $31.85 | $30.49 | $31.97 | $29.50 | 632,349 | 01-17-2020 |
$ | $31.28 | $31.61 | $32.34 | $30.91 | 461,604 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 26, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced that it will host its inaugural Investor Day in New York City on Monday, August 12, 2024, from 9:00 A.M. Eastern Time...
NEW YORK, June 24, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced an expansion of its global offering with the acquisition of Apryl, a Berlin-based fertility benefits platform founded...
NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today released findings from its 2024 LGBTQ+ family building survey. The report, which surveyed over 1,100 LGBTQ+ individuals in the ...