home / stock / pgny / pgny quote
Last: | $ |
---|---|
Change Percent: | 10.72% |
Open: | $31.49 |
Close: | $34.28 |
High: | $34.88 |
Low: | $31.406 |
Volume: | 1,593,643 |
Last Trade Date Time: | 02/12/2020 04:43:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.49 | $34.28 | $34.88 | $31.406 | 1,593,643 | 02-12-2020 |
$ | $30.30 | $30.96 | $31.40 | $30.26 | 265,464 | 02-11-2020 |
$ | $28.87 | $29.97 | $30.36 | $28.8001 | 233,774 | 02-10-2020 |
$ | $29.81 | $28.95 | $30.14 | $28.87 | 290,694 | 02-07-2020 |
$ | $30.10 | $29.90 | $30.88 | $29.75 | 276,879 | 02-06-2020 |
$ | $29.03 | $30.05 | $30.21 | $28.84 | 403,298 | 02-05-2020 |
$ | $26.88 | $28.705 | $28.71 | $26.69 | 574,395 | 02-04-2020 |
$ | $28.00 | $26.65 | $28.45 | $26.39 | 561,671 | 02-03-2020 |
$ | $28.55 | $27.80 | $28.80 | $26.72 | 671,592 | 01-31-2020 |
$ | $30.23 | $28.69 | $30.38 | $28.0223 | 1,190,038 | 01-30-2020 |
$ | $32.08 | $30.51 | $32.2799 | $30.38 | 491,436 | 01-29-2020 |
$ | $32.27 | $31.85 | $33.86 | $31.465 | 681,741 | 01-28-2020 |
$ | $30.37 | $31.62 | $32.09 | $30.00 | 490,226 | 01-27-2020 |
$ | $32.94 | $32.10 | $33.08 | $31.61 | 368,682 | 01-24-2020 |
$ | $31.91 | $32.50 | $33.56 | $31.45 | 484,207 | 01-23-2020 |
$ | $32.57 | $32.02 | $34.23 | $31.35 | 670,645 | 01-22-2020 |
$ | $30.56 | $32.37 | $32.88 | $30.00 | 511,452 | 01-21-2020 |
$ | $31.85 | $30.49 | $31.97 | $29.50 | 632,690 | 01-20-2020 |
$ | $31.85 | $30.49 | $31.97 | $29.50 | 632,349 | 01-17-2020 |
$ | $31.28 | $31.61 | $32.34 | $30.91 | 461,604 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Progyny Inc. Company Name:
PGNY Stock Symbol:
NYSE Market:
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, will report its financial results for the quarterly period ended March 31, 2024 after the close of the market on Thursday, May 9, 20...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (NASDAQ:PGNY), a transformative fertility, family building, and women's health b...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, and Fertility Matters Canada , a national fertility patient-focused organization, today announced both organizations will be...