home / stock / pgny / pgny short
Short Information | Progyny Inc. (NYSE:PGNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 800,825 |
Total Actual Volume | 12,148,482 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,041 |
Average Short Percentage | 5.57% |
Is there a PGNY Short Squeeze or Breakout about to happen?
See the PGNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $31.49 | $34.28 | $34.88 | $31.406 | 1,593,643 | 239,958 | 15.06% |
02-11-2020 | $30.30 | $30.96 | $31.40 | $30.26 | 265,464 | 24,268 | 9.14% |
02-10-2020 | $28.87 | $29.97 | $30.36 | $28.8001 | 233,774 | 10,033 | 4.29% |
02-07-2020 | $29.81 | $28.95 | $30.14 | $28.87 | 290,694 | 4,045 | 1.39% |
02-06-2020 | $30.10 | $29.90 | $30.88 | $29.75 | 276,879 | 3,957 | 1.43% |
02-05-2020 | $29.03 | $30.05 | $30.21 | $28.84 | 403,298 | 22,948 | 5.69% |
02-04-2020 | $26.88 | $28.705 | $28.71 | $26.69 | 574,395 | 25,288 | 4.4% |
02-03-2020 | $28.00 | $26.65 | $28.45 | $26.39 | 561,671 | 17,449 | 3.11% |
01-31-2020 | $28.55 | $27.80 | $28.80 | $26.72 | 671,592 | 20,156 | 3% |
01-30-2020 | $30.23 | $28.69 | $30.38 | $28.0223 | 1,190,038 | 48,039 | 4.04% |
01-29-2020 | $32.08 | $30.51 | $32.2799 | $30.38 | 491,436 | 30,922 | 6.29% |
01-28-2020 | $32.27 | $31.85 | $33.86 | $31.465 | 681,741 | 44,038 | 6.46% |
01-27-2020 | $30.37 | $31.62 | $32.09 | $30.00 | 490,226 | 12,910 | 2.63% |
01-24-2020 | $32.94 | $32.10 | $33.08 | $31.61 | 368,682 | 11,054 | 3% |
01-23-2020 | $31.91 | $32.50 | $33.56 | $31.45 | 484,207 | 20,475 | 4.23% |
01-22-2020 | $32.57 | $32.02 | $34.23 | $31.35 | 670,645 | 53,265 | 7.94% |
01-21-2020 | $30.56 | $32.37 | $32.88 | $30.00 | 511,452 | 45,698 | 8.93% |
01-17-2020 | $31.85 | $30.49 | $31.97 | $29.50 | 632,349 | 34,979 | 5.53% |
01-16-2020 | $31.28 | $31.61 | $32.34 | $30.91 | 461,604 | 33,960 | 7.36% |
01-15-2020 | $33.65 | $31.03 | $35.20 | $29.55 | 1,294,692 | 97,383 | 7.52% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 26, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced that it will host its inaugural Investor Day in New York City on Monday, August 12, 2024, from 9:00 A.M. Eastern Time...
NEW YORK, June 24, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced an expansion of its global offering with the acquisition of Apryl, a Berlin-based fertility benefits platform founded...
NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today released findings from its 2024 LGBTQ+ family building survey. The report, which surveyed over 1,100 LGBTQ+ individuals in the ...