Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $203.56 |
|---|---|
| Change Percent: | -0.66% |
| Open: | $207.95 |
| Close: | $204.908 |
| High: | $208.14 |
| Low: | $201.83 |
| Volume: | 1,905,786 |
| Last Trade Date Time: | 06/18/2026 01:39:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $203.56 | $207.95 | $204.908 | $208.14 | $201.83 | 1,905,786 | 06-18-2026 |
| $204.908 | $204.08 | $203.82 | $207.49 | $203.18 | 1,368,294 | 06-17-2026 |
| $203.82 | $204.58 | $204.085 | $206.385 | $202.79 | 859,972 | 06-16-2026 |
| $204.085 | $201.29 | $202.755 | $205.38 | $200.36 | 960,317 | 06-15-2026 |
| $202.755 | $203.22 | $203.66 | $203.61 | $200 | 744,063 | 06-12-2026 |
| $203.66 | $206.22 | $204.11 | $206.22 | $202.5 | 1,069,910 | 06-11-2026 |
| $204.11 | $203 | $200.52 | $205.74 | $200.21 | 1,070,824 | 06-10-2026 |
| $200.52 | $200.02 | $200.555 | $202.88 | $199.4 | 1,863,648 | 06-09-2026 |
| $200.555 | $200.95 | $203.11 | $202 | $199.08 | 768,862 | 06-08-2026 |
| $203.11 | $198.28 | $194.595 | $204.055 | $197 | 1,276,228 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.