Last: | $215.68 |
---|---|
Change Percent: | -0.15% |
Open: | $213.09 |
Close: | $215.68 |
High: | $216.32 |
Low: | $213.09 |
Volume: | 1,877,564 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$215.68 | $213.09 | $215.68 | $216.32 | $213.09 | 1,877,564 | 07-26-2024 |
$212.77 | $215.99 | $212.77 | $217.23 | $212.09 | 2,288,805 | 07-25-2024 |
$215.44 | $216.55 | $215.44 | $217.425 | $214.87 | 2,312,822 | 07-24-2024 |
$215.9 | $216.31 | $215.9 | $216.4522 | $214.71 | 3,085,037 | 07-23-2024 |
$216.3 | $214.01 | $216.3 | $218.62 | $213.17 | 2,945,697 | 07-22-2024 |
$219.35 | $224.5 | $219.35 | $224.79 | $218.7181 | 3,207,517 | 07-19-2024 |
$224.53 | $223.31 | $224.53 | $229 | $223.31 | 3,522,290 | 07-18-2024 |
$221.35 | $214.8 | $221.35 | $221.46 | $214.64 | 4,422,764 | 07-17-2024 |
$210 | $222.52 | $210 | $223.84 | $208.37 | 3,736,053 | 07-16-2024 |
$217.1 | $214.32 | $217.1 | $217.24 | $214.32 | 2,415,349 | 07-15-2024 |
$213.3 | $212.43 | $213.3 | $214.44 | $210.79 | 2,315,725 | 07-12-2024 |
$211.82 | $208.29 | $211.82 | $212.38 | $207.5 | 2,546,670 | 07-11-2024 |
$209.99 | $209.5 | $209.99 | $210.99 | $208.5 | 1,988,312 | 07-10-2024 |
$209.49 | $209.96 | $209.49 | $212.7292 | $209.29 | 2,372,257 | 07-09-2024 |
$209.71 | $211.17 | $209.71 | $212.87 | $209.555 | 2,706,449 | 07-08-2024 |
$210.18 | $210.38 | $210.18 | $210.56 | $207.99 | 1,699,389 | 07-05-2024 |
$210.27 | $210.91 | $210.27 | $211.165 | $208.67 | 1,284,908 | 07-04-2024 |
$210.27 | $210.91 | $210.27 | $211.165 | $208.67 | 1,284,908 | 07-03-2024 |
$211.02 | $207.9614 | $211.02 | $211.12 | $207.3817 | 2,277,747 | 07-02-2024 |
$209.46 | $209.27 | $209.46 | $210.5 | $207.91 | 2,264,025 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Progressive Corporation Company Name:
PGR Stock Symbol:
NYSE Market:
Progressive Corporation Website:
New UI toolkit enables customers to build data-driven applications up to 90% faster than starting from scratch BURLINGTON, Mass., July 23, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of AI-powered infrastructure software, today announced the availability of ...
Progressive Insurance® Celebrates the 'Summer of Dr. Rick' - Releasing New Campaigns for Handling Social Norms and Traveling Faux Pas PR Newswire This summer, Parenta-Life Coach, Dr. Rick, offers up advice for young homeowners trying to un-become their parents whether it'...
MAYFIELD VILLAGE, OHIO, July 16, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended June 30, 2024 and the second quarter of 2024: In October 2023, we converted our monthly accounting closing calendar to align with the ...