Short Information | Progressive Corporation (NYSE:PGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 128,608 |
Total Actual Volume | 51,421,343 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,430 |
Average Short Percentage | 0.31% |
Is there a PGR Short Squeeze or Breakout about to happen?
See the PGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $210.91 | $210.27 | $211.165 | $208.67 | 1,284,908 | 8,690 | 0.68% |
07-02-2024 | $207.9614 | $211.02 | $211.12 | $207.3817 | 2,277,747 | 3,288 | 0.14% |
07-01-2024 | $209.27 | $209.46 | $210.5 | $207.91 | 2,264,025 | 1,099 | 0.05% |
06-28-2024 | $210.4 | $207.71 | $211.84 | $207.53 | 4,068,275 | 2,023 | 0.05% |
06-27-2024 | $208.88 | $211.35 | $211.4 | $207.77 | 1,987,629 | 478 | 0.02% |
06-26-2024 | $207.22 | $208.19 | $208.41 | $204.88 | 3,213,055 | 2,704 | 0.08% |
06-25-2024 | $210.97 | $208.28 | $212.54 | $207.8 | 2,331,508 | 1,755 | 0.08% |
06-24-2024 | $209.81 | $210.68 | $212.8 | $209.57 | 2,927,354 | 3,169 | 0.11% |
06-21-2024 | $209.08 | $209.19 | $210.27 | $206.67 | 3,950,714 | 1,771 | 0.04% |
06-20-2024 | $210.87 | $210.85 | $212.22 | $209.19 | 2,545,421 | 823 | 0.03% |
06-18-2024 | $209.1 | $210.75 | $211.87 | $208.17 | 2,722,082 | 2,681 | 0.1% |
06-17-2024 | $204.62 | $208.24 | $208.31 | $204.62 | 2,489,402 | 34,842 | 1.4% |
06-14-2024 | $205.8 | $203.92 | $208.9079 | $203.39 | 2,913,816 | 3,234 | 0.11% |
06-13-2024 | $203.45 | $203.6 | $204.74 | $202.3 | 2,520,547 | 572 | 0.02% |
06-12-2024 | $207.07 | $202.44 | $208 | $201.34 | 3,002,083 | 3,862 | 0.13% |
06-11-2024 | $209.91 | $208.49 | $210.04 | $207.34 | 2,298,060 | 5,494 | 0.24% |
06-10-2024 | $211.75 | $210.28 | $212.49 | $209.3 | 2,629,182 | 1,762 | 0.07% |
06-07-2024 | $215.01 | $212.53 | $216.5 | $211.75 | 2,113,087 | 4,238 | 0.2% |
06-06-2024 | $213.47 | $213.19 | $214.45 | $211.54 | 1,756,411 | 44,007 | 2.51% |
06-05-2024 | $212.4 | $212.61 | $213.3 | $210.3 | 2,126,037 | 2,116 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Progressive Corporation Company Name:
PGR Stock Symbol:
NYSE Market:
Progressive Corporation Website:
2024-06-29 03:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Second Quarter Revenues and Earnings Per Share Ahead of Guidance Raising Full Year Revenue and Earnings Per Share Outlook BURLINGTON, Mass., June 25, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of AI-powered infrastructure software, today announced financial...
Company wins multiple awards in first half of 2024 from leading organizations including USA Today, Forbes, Boston Business Journal, MassTLC and more BURLINGTON, Mass., June 24, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of infrastructure software, today ann...