Last: | $13.64 |
---|---|
Change Percent: | 0.15% |
Open: | $13.48 |
Close: | $13.64 |
High: | $13.67 |
Low: | $13.24 |
Volume: | 572,745 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.64 | $13.48 | $13.64 | $13.67 | $13.24 | 572,745 | 07-03-2024 |
$13.5 | $13.16 | $13.5 | $13.53 | $12.53 | 1,096,325 | 07-02-2024 |
$13.33 | $12.75 | $13.33 | $13.35 | $12.55 | 1,395,917 | 07-01-2024 |
$12.76 | $12.73 | $12.76 | $12.91 | $12.455 | 7,718,880 | 06-28-2024 |
$12.68 | $12.17 | $12.68 | $12.8096 | $12.101 | 843,434 | 06-27-2024 |
$12.25 | $11.95 | $12.25 | $12.55 | $11.91 | 749,688 | 06-26-2024 |
$12.01 | $11.86 | $12.01 | $12.38 | $11.86 | 744,663 | 06-25-2024 |
$11.94 | $11.83 | $11.94 | $12.09 | $11.627 | 664,027 | 06-24-2024 |
$11.9 | $11.97 | $11.9 | $12.2 | $11.7505 | 955,037 | 06-21-2024 |
$12.05 | $12.25 | $12.05 | $12.3 | $11.81 | 532,420 | 06-20-2024 |
$12.27 | $11.8 | $12.27 | $12.47 | $11.77 | 501,811 | 06-19-2024 |
$12.27 | $11.8 | $12.27 | $12.47 | $11.77 | 501,811 | 06-18-2024 |
$11.92 | $12.4 | $11.92 | $12.5 | $11.845 | 799,679 | 06-17-2024 |
$12.4 | $12.89 | $12.4 | $12.945 | $12.34 | 499,682 | 06-14-2024 |
$12.88 | $13.395 | $12.88 | $13.7399 | $12.62 | 658,899 | 06-13-2024 |
$13.31 | $12.5 | $13.31 | $13.57 | $12.5 | 1,716,688 | 06-12-2024 |
$12.09 | $11.95 | $12.09 | $12.1 | $11.77 | 596,527 | 06-11-2024 |
$12.1 | $12.07 | $12.1 | $12.4557 | $11.87 | 612,426 | 06-10-2024 |
$12.35 | $12.01 | $12.35 | $12.49 | $12 | 741,269 | 06-07-2024 |
$12.4 | $11.98 | $12.4 | $12.49 | $11.7 | 1,040,031 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pagaya Technologies Ltd. Company Name:
PGY Stock Symbol:
NASDAQ Market:
Pagaya Technologies Ltd. Website:
Prestigious awards program celebrates the bold leaders who disrupt markets, revolutionize industries and transform lives Krubiner honored for his creation of an industry-leading, AI-driven lending solution that delivers long-term value for American consumers, banks and investors ...
Pagaya selected for Engage program to enable more banks and fintech partners to deliver real-time installment loans for more customers in fast-growing point-of-sale space Pagaya Technologies Ltd. (NASDAQ: PGY) (the “Company” or “Pagaya”), a global technology ...