MARKET WIRE NEWS

Pharming Group N.V. (NASDAQ : PHAR ) Quote

Share:

Quote


Last:$12.53
Change Percent: 0.56%
Open:$12.4
Close:$12.53
High:$12.722
Low:$12.1298
Volume:12,316
Last Trade Date Time:11/05/2026 02:24:54 pm

Subscribe to Our Newsletter


PHAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.53$12.4$12.53$12.722$12.129812,31611-05-2026
$12.46$12.78$12.46$13.14$12.1426,74911-04-2026
$12.87$12.69$12.87$13$12.4520,84711-03-2026
$12.67$12.75$12.67$12.75$12.45518,53611-02-2026
$12.125$12.2$12.125$12.31$12.0912,65910-30-2026
$12.2418$12.25$12.2418$12.27$11.7511,97010-29-2026
$12.18$11.85$12.18$12.28$11.8528,33810-28-2026
$11.86$12.01$11.86$12.1899$11.800117,19210-27-2026
$11.8$11.55$11.8$11.92$11.5539,64910-26-2026
$11.24$11.32$11.24$11.45$10.7623,41210-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account