Ad
PHAR Quote Trading Chart Pharming Group N.V.
home / stock / phar / phar quote
Quote | Pharming Group N.V. (NASDAQ:PHAR)
| Last: | $8.835 |
|---|---|
| Change Percent: | 2.86% |
| Open: | $8.67 |
| Close: | $8.835 |
| High: | $9 |
| Low: | $8.5801 |
| Volume: | 5,512 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PHAR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.835 | $8.67 | $8.835 | $9 | $8.5801 | 5,512 | 03-21-2025 |
| $8.925 | $0 | $8.925 | $0 | $0 | 156 | 03-20-2025 |
| $8.925 | $8.7937 | $8.925 | $8.925 | $8.7937 | 1,131 | 03-19-2025 |
| $8.8 | $8.7688 | $8.8 | $8.9857 | $8.7688 | 6,599 | 03-18-2025 |
| $8.8 | $8.86 | $8.8 | $8.9299 | $8.6201 | 11,588 | 03-17-2025 |
| $8.9541 | $8.66 | $8.9541 | $8.9541 | $8.5701 | 2,836 | 03-14-2025 |
| $8.74 | $8.69 | $8.74 | $9.1773 | $8.5949 | 20,612 | 03-13-2025 |
| $7.74 | $8 | $7.74 | $8 | $7.74 | 7,307 | 03-12-2025 |
| $7.91 | $7.97 | $7.91 | $8.5 | $7.8 | 26,686 | 03-11-2025 |
| $7.96 | $8.2 | $7.96 | $8.2 | $7.95 | 5,183 | 03-10-2025 |
| $8.0501 | $8.25 | $8.0501 | $8.8099 | $8.05 | 3,697 | 03-07-2025 |
| $8.37 | $8.65 | $8.37 | $8.7 | $7.98 | 9,009 | 03-06-2025 |
| $8.86 | $8.95 | $8.86 | $9.17 | $8.21 | 11,118 | 03-05-2025 |
| $9.25 | $8.8873 | $9.25 | $9.25 | $8.72 | 30,628 | 03-04-2025 |
| $9.15 | $9.11 | $9.15 | $9.15 | $8.88 | 2,365 | 03-03-2025 |
| $8.68 | $9.06 | $8.68 | $9.19 | $8.5 | 3,503 | 02-28-2025 |
| $8.54 | $9.23 | $8.54 | $9.39 | $8.54 | 3,039 | 02-27-2025 |
| $9.145 | $9.4901 | $9.145 | $9.4901 | $9.145 | 1,039 | 02-26-2025 |
| $9.12 | $9.5 | $9.12 | $9.5 | $9.12 | 3,161 | 02-25-2025 |
| $9.24 | $9.65 | $9.24 | $9.65 | $9.01 | 4,911 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Pharming Group N.V. Company Name:
PHAR Stock Symbol:
NASDAQ Market:
2.86% G/L:
$8.835 Last:
5,512 Volume:
$8.67 Open:
$8.835 Close:
Pharming Group N.V. Website:
Ad
-
Team Inc. (TISI) is expected to report for quarter end 2024-12-31 Chesswood Group Limited (CHWWQ) is expected to report for Q4 2024 J. W. Mays Inc. (MAYS) is expected to report for Q2 2025 Allakos Inc. (ALLK) is expected to report $-0.17 for Q4 2024 Aurora Mobile Limited (JG) is e...
-
2025-02-21 14:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-19 02:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...