MARKET WIRE NEWS

Pharming Group N.V. (NASDAQ : PHAR ) Quote

Share:

Quote


Last:$16.98
Change Percent: -0.76%
Open:$17.12
Close:$17.11
High:$17.12
Low:$16.81
Volume:2,859
Last Trade Date Time:04/22/2026 12:06:25 pm

Subscribe to Our Newsletter


PHAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.98$17.12$17.11$17.12$16.812,85904-22-2026
$17.11$17.22$17.5389$17.22$16.88293,37504-21-2026
$17.5389$17.64$17.6499$17.85$17.3057,05404-20-2026
$17.6499$17.61$17.61$17.6499$17.611,32804-17-2026
$18.31$18.36$17.85$18.41$18.311,98804-15-2026
$17.85$17.59$17.28$18.02$17.5916,49504-14-2026
$17.28$17.29$17.23$17.38$16.9532,96504-13-2026
$17.23$17.57$16.91$17.57$16.85213,35504-10-2026
$16.91$16.91$17.015$16.91$16.9139504-09-2026
$17.015$17.34$16.435$17.38$16.4622,63404-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account