MARKET WIRE NEWS

Pharming Group N.V. (NASDAQ : PHAR ) Quote

Share:

Quote


Last:$12.8737
Change Percent: -0.97%
Open:$12.93
Close:$13
High:$13
Low:$12.82
Volume:3,253
Last Trade Date Time:06/18/2026 01:32:07 pm

Subscribe to Our Newsletter


PHAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.8737$12.93$13$13$12.823,25306-19-2026
$13$12.93$12.66$13$12.821,52206-18-2026
$12.66$12.56$12.76$12.9721$12.5680206-17-2026
$12.76$12.7$12.9$12.76$12.71,44606-16-2026
$12.9$13.15$12.9$13.15$12.852,95606-15-2026
$12.9$12.7005$12.33$12.98$12.70056,03806-12-2026
$12.33$12.28$12.493$12.3552$12.281,79806-11-2026
$12.493$12.51$12.6321$12.63$12.491,89806-10-2026
$12.6321$12.72$12.7422$12.72$12.61,69106-09-2026
$12.7422$12.99$13.17$13$12.74225,86906-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account