MARKET WIRE NEWS
Download Market Wire News App

Koninklijke Philips N.V. NY Registry Shares (NYSE : PHG ) Quote

Share:

Quote


Last:$24.965
Change Percent: 1.11%
Open:$24.86
Close:$24.69
High:$24.97
Low:$24.71
Volume:345,006
Last Trade Date Time:09/21/2026 02:14:36 pm

Subscribe to Our Newsletter


PHG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.965$24.86$24.69$24.97$24.71345,00609-21-2026
$24.69$24.53$24.69$24.75$24.445604,40309-18-2026
$24.69$24.71$24.73$24.785$24.58857,67909-17-2026
$24.73$24.94$24.895$25.08$24.655512,86609-16-2026
$24.895$24.88$25.135$24.9392$24.73591,30509-15-2026
$25.135$25.05$24.575$25.18$24.8999625,98809-14-2026
$24.575$24.79$24.61$24.825$24.485594,35909-11-2026
$24.61$24.79$25.02$24.835$24.57703,19909-10-2026
$25.02$25.15$25.34$25.235$25.02739,30909-09-2026
$25.34$25.69$25.69$25.69$25.32536,39509-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account