Last: | $20.695 |
---|---|
Change Percent: | -1.31% |
Open: | $20.72 |
Close: | $20.97 |
High: | $20.72 |
Low: | $20.575 |
Volume: | 379,946 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.695 | $20.72 | $20.97 | $20.72 | $20.575 | 379,946 | 04-25-2024 |
$20.97 | $20.99 | $20.97 | $21.01 | $20.84 | 654,484 | 04-24-2024 |
$21.01 | $20.72 | $21.01 | $21.04 | $20.63 | 1,953,024 | 04-23-2024 |
$20.61 | $20.3 | $20.61 | $20.68 | $20.28 | 1,559,045 | 04-22-2024 |
$19.98 | $20.03 | $19.98 | $20.14 | $19.945 | 544,941 | 04-19-2024 |
$19.98 | $20.06 | $19.98 | $20.15 | $19.93 | 505,098 | 04-18-2024 |
$20.15 | $20.01 | $20.15 | $20.215 | $19.91 | 788,940 | 04-17-2024 |
$20.33 | $20.43 | $20.33 | $20.445 | $20.25 | 737,430 | 04-16-2024 |
$20.41 | $20.66 | $20.41 | $20.71 | $20.34 | 1,194,855 | 04-15-2024 |
$20.06 | $20.53 | $20.06 | $20.55 | $20.05 | 803,937 | 04-12-2024 |
$20.6 | $20.67 | $20.6 | $20.68 | $20.345 | 725,226 | 04-11-2024 |
$20.43 | $20.59 | $20.43 | $20.67 | $20.31 | 1,239,486 | 04-10-2024 |
$20.64 | $20.57 | $20.64 | $20.725 | $20.51 | 1,133,034 | 04-09-2024 |
$20.45 | $20.31 | $20.45 | $20.595 | $20.295 | 626,295 | 04-08-2024 |
$20.08 | $20.09 | $20.08 | $20.2 | $20.02 | 988,167 | 04-05-2024 |
$20.36 | $20.65 | $20.36 | $20.7 | $20.36 | 1,165,536 | 04-04-2024 |
$20.42 | $20.15 | $20.42 | $20.43 | $20.11 | 886,245 | 04-03-2024 |
$19.92 | $19.99 | $19.92 | $20.05 | $19.88 | 854,575 | 04-02-2024 |
$19.83 | $20.04 | $19.83 | $20.065 | $19.7541 | 562,265 | 04-01-2024 |
$20 | $20.18 | $20 | $20.25 | $19.985 | 924,316 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Philips N.V. NY Registry Shares Company Name:
PHG Stock Symbol:
NYSE Market:
Koninklijke Philips (NYSE: PHG) recently announced the receipt of FDA 510(k) approval for its Zenition 30 mobile C-arm. The approval is likely to m...
On Wednesday, Koninklijke Philips NV (NYSE:PHG) said it reached a final agreement with the U.S. Justice Department and FDA regarding a se...
Philips (NYSE: PHG) is leaving no stone unturned to bolster its patient monitoring solutions portfolio on the back of recent collaborations. In thi...