Short Information | Koninklijke Philips N.V. NY Registry Shares (NYSE:PHG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,923 |
Total Actual Volume | 13,832,249 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,746 |
Average Short Percentage | 0.25% |
Is there a PHG Short Squeeze or Breakout about to happen?
See the PHG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $24.95 | $25.28 | $25.32 | $24.925 | 479,296 | 1,101 | 0.23% |
07-01-2024 | $25.36 | $25.08 | $25.43 | $25.022 | 530,202 | 533 | 0.1% |
06-28-2024 | $25.3 | $25.2 | $25.41 | $25.07 | 562,920 | 783 | 0.14% |
06-27-2024 | $25.64 | $25.68 | $25.735 | $25.52 | 697,515 | 999 | 0.14% |
06-26-2024 | $25.57 | $25.8 | $25.825 | $25.52 | 596,514 | 2,449 | 0.41% |
06-25-2024 | $25.65 | $25.44 | $25.7 | $25.32 | 794,966 | 816 | 0.1% |
06-24-2024 | $26.22 | $26.19 | $26.41 | $26.13 | 665,563 | 936 | 0.14% |
06-21-2024 | $26.21 | $26.25 | $26.38 | $26.13 | 630,390 | 820 | 0.13% |
06-20-2024 | $26.07 | $26.22 | $26.35 | $26.05 | 712,360 | 1,404 | 0.2% |
06-18-2024 | $25.82 | $25.82 | $25.88 | $25.675 | 486,837 | 1,644 | 0.34% |
06-17-2024 | $25.44 | $25.59 | $25.66 | $25.326 | 580,960 | 3,205 | 0.55% |
06-14-2024 | $25.51 | $25.69 | $25.79 | $25.51 | 648,390 | 2,647 | 0.41% |
06-13-2024 | $26.24 | $25.91 | $26.255 | $25.81 | 1,295,268 | 1,994 | 0.15% |
06-12-2024 | $26.56 | $26.28 | $26.72 | $26.28 | 1,020,601 | 8,335 | 0.82% |
06-11-2024 | $26.23 | $26.17 | $26.265 | $25.99 | 513,687 | 1,053 | 0.2% |
06-10-2024 | $25.96 | $26.28 | $26.365 | $25.91 | 614,868 | 711 | 0.12% |
06-07-2024 | $26.37 | $26.3 | $26.455 | $26.245 | 805,780 | 1,519 | 0.19% |
06-06-2024 | $26.12 | $26.27 | $26.505 | $26.1 | 1,086,185 | 826 | 0.08% |
06-05-2024 | $26.51 | $26.49 | $26.56 | $26.31 | 670,878 | 2,344 | 0.35% |
06-04-2024 | $26.54 | $26.52 | $26.595 | $26.37 | 439,069 | 804 | 0.18% |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Philips N.V. NY Registry Shares Company Name:
PHG Stock Symbol:
NYSE Market:
Collaboration with leading material scientists focuses on the use of high-temperature superconductors to make MR imaging more affordable, accessible and sustainable in the future Operating at higher temperatures and eliminating the use of liquid helium during both production and operation...
November 28, 2022 Philips introduces next-generation Advanced Visualization Workspace, including new cardiac MR Suite with new workflow and user interface, new AI powered CT ASPECT Scoring, and enhanced CT Liver Analysis applications [1] New integrated diagnostic approach co...
November 28, 2022 New Ultrasound Compact System 5000 Series delivers premium image quality needed to aid in a confident diagnosis in a portable unit Compatibility with Philips ultrasound systems Affiniti and EPIQ transducers, user interface, workflow, and automation tools al...