home / stock / phii / phii quote
Last: | $ |
---|---|
Change Percent: | -6.67% |
Open: | $1.35 |
Close: | $1.26 |
High: | $1.35 |
Low: | $1.13 |
Volume: | 68,704 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.35 | $1.26 | $1.35 | $1.13 | 68,704 | 03-25-2019 |
$ | $1.46 | $1.35 | $1.49 | $1.35 | 87,271 | 03-22-2019 |
$ | $1.79 | $1.40 | $1.80 | $1.37 | 80,951 | 03-21-2019 |
$ | $1.96 | $1.85 | $2.05 | $1.85 | 57,838 | 03-20-2019 |
$ | $2.54 | $2.02 | $2.54 | $2.01 | 85,508 | 03-19-2019 |
$ | $2.77 | $2.42 | $2.89 | $2.0201 | 94,261 | 03-18-2019 |
$ | $3.75 | $2.77 | $3.75 | $2.61 | 81,400 | 03-15-2019 |
$ | $4.25 | $4.11 | $4.36 | $3.934 | 9,134 | 03-14-2019 |
$ | $4.49 | $4.30 | $4.49 | $4.15 | 3,084 | 03-13-2019 |
$ | $4.25 | $4.02 | $4.25 | $4.02 | 5,244 | 03-12-2019 |
$ | $4.15 | $4.40 | $4.50 | $3.9412 | 20,502 | 03-11-2019 |
$ | $4.57 | $4.08 | $4.606 | $3.60 | 34,974 | 03-08-2019 |
$ | $4.05 | $4.58 | $4.58 | $3.9449 | 26,213 | 03-07-2019 |
$ | $3.82 | $3.8201 | $4.1503 | $3.80 | 9,762 | 03-06-2019 |
$ | $3.853 | $3.78 | $4.1798 | $3.76 | 10,555 | 03-05-2019 |
$ | $4.59 | $4.0901 | $4.59 | $3.55 | 36,925 | 03-04-2019 |
$ | $4.10 | $3.92 | $4.10 | $3.56 | 36,155 | 03-01-2019 |
$ | $3.82 | $4.19 | $4.60 | $3.45 | 86,950 | 02-28-2019 |
$ | $4.10 | $3.47 | $4.10 | $3.38 | 15,480 | 02-27-2019 |
$ | $3.69 | $3.699 | $3.76 | $3.28 | 31,432 | 02-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
PHI, Inc. (Nasdaq: PHII (voting); PHIIK (non-voting)) today reported financial results for the year ended December 31, 2018. PHI, Inc (the “Company”) today announced a net loss from continuing operations for the year ended December 31, 2018 of $141.5 million, or $8.95 per s...
LAFAYETTE, La. , March 14, 2019 /PRNewswire/ -- PHI, Inc. (The Nasdaq Select Global Market: PHII (voting); PHIIK (non-voting)) ("PHI" or "the Company") today announced that PHI and its principal U.S. entities filed for voluntary Chapter 11 protection in the U.S. Bankruptcy Court for ...
PHI, Inc. (Nasdaq: PHII (voting); PHIIK (nonvoting)) (“PHI”) issued today the following statement: “We understand our stakeholders may have questions about the status of the review of strategic alternatives that we announced last Fall. Our officers and directors are ...