home / stock / phii / phii short
Short Information | PHI Inc. (NASDAQ:PHII)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 93,169 |
Total Actual Volume | 882,343 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,658 |
Average Short Percentage | 13.27% |
Is there a PHII Short Squeeze or Breakout about to happen?
See the PHII Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-25-2019 | $1.35 | $1.26 | $1.35 | $1.13 | 68,704 | 7,277 | 10.59% |
03-22-2019 | $1.46 | $1.35 | $1.49 | $1.35 | 87,271 | 11,447 | 13.12% |
03-21-2019 | $1.79 | $1.40 | $1.80 | $1.37 | 80,951 | 7,901 | 9.76% |
03-20-2019 | $1.96 | $1.85 | $2.05 | $1.85 | 57,838 | 9,891 | 17.1% |
03-19-2019 | $2.54 | $2.02 | $2.54 | $2.01 | 85,508 | 2,327 | 2.72% |
03-18-2019 | $2.77 | $2.42 | $2.89 | $2.0201 | 94,261 | 2,693 | 2.86% |
03-15-2019 | $3.75 | $2.77 | $3.75 | $2.61 | 81,400 | 826 | 1.01% |
03-14-2019 | $4.25 | $4.11 | $4.36 | $3.934 | 9,134 | 146 | 1.6% |
03-13-2019 | $4.49 | $4.30 | $4.49 | $4.15 | 3,084 | 200 | 6.49% |
03-12-2019 | $4.25 | $4.02 | $4.25 | $4.02 | 5,244 | 1,558 | 29.71% |
03-11-2019 | $4.15 | $4.40 | $4.50 | $3.9412 | 20,502 | 5,324 | 25.97% |
03-08-2019 | $4.57 | $4.08 | $4.606 | $3.60 | 34,974 | 1,951 | 5.58% |
03-07-2019 | $4.05 | $4.58 | $4.58 | $3.9449 | 26,213 | 3,989 | 15.22% |
03-06-2019 | $3.82 | $3.8201 | $4.1503 | $3.80 | 9,762 | 860 | 8.81% |
03-05-2019 | $3.853 | $3.78 | $4.1798 | $3.76 | 10,555 | 1,530 | 14.5% |
03-04-2019 | $4.59 | $4.0901 | $4.59 | $3.55 | 36,925 | 2,672 | 7.24% |
03-01-2019 | $4.10 | $3.92 | $4.10 | $3.56 | 36,155 | 14,790 | 40.91% |
02-28-2019 | $3.82 | $4.19 | $4.60 | $3.45 | 86,950 | 8,664 | 9.96% |
02-27-2019 | $4.10 | $3.47 | $4.10 | $3.38 | 15,480 | 4,055 | 26.2% |
02-26-2019 | $3.69 | $3.699 | $3.76 | $3.28 | 31,432 | 5,068 | 16.12% |
News, Short Squeeze, Breakout and More Instantly...
PHI, Inc. (Nasdaq: PHII (voting); PHIIK (non-voting)) today reported financial results for the year ended December 31, 2018. PHI, Inc (the “Company”) today announced a net loss from continuing operations for the year ended December 31, 2018 of $141.5 million, or $8.95 per s...
LAFAYETTE, La. , March 14, 2019 /PRNewswire/ -- PHI, Inc. (The Nasdaq Select Global Market: PHII (voting); PHIIK (non-voting)) ("PHI" or "the Company") today announced that PHI and its principal U.S. entities filed for voluntary Chapter 11 protection in the U.S. Bankruptcy Court for ...
PHI, Inc. (Nasdaq: PHII (voting); PHIIK (nonvoting)) (“PHI”) issued today the following statement: “We understand our stakeholders may have questions about the status of the review of strategic alternatives that we announced last Fall. Our officers and directors are ...