MARKET WIRE NEWS

Phio Pharmaceuticals Corp. (NASDAQ : PHIO ) Quote

Share:

Quote


Last:$1.165
Change Percent: -0.43%
Open:$1.19
Close:$1.17
High:$1.21
Low:$1.155
Volume:174,343
Last Trade Date Time:08/24/2026 12:42:46 pm

Subscribe to Our Newsletter


PHIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.165$1.19$1.17$1.21$1.155174,34308-24-2026
$1.17$1.24$1.17$1.24$1.17130,14208-21-2026
$1.2001$1.16$1.2001$1.21$1.1291,06708-20-2026
$1.14$1.1$1.14$1.16$1.08527,21608-19-2026
$1.045$1.06$1.045$1.06$1.0375,72108-18-2026
$1.069$1.09$1.069$1.1$1.0679,44608-17-2026
$1.09$1.12$1.09$1.13$1.07588,80708-14-2026
$1.085$1.09$1.085$1.09$1.072632,63808-13-2026
$1.08$1.1$1.08$1.1$1.0794,77708-12-2026
$1.085$1.07$1.085$1.095$1.07200,81108-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account