home / stock / phio / phio short
Short Information | Phio Pharmaceuticals Corp. (NASDAQ:PHIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 169,163 |
Total Actual Volume | 1,126,395 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 8,458 |
Average Short Percentage | 18.24% |
Is there a PHIO Short Squeeze or Breakout about to happen?
See the PHIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.58 | $0.5808 | $0.6027 | $0.57 | 133,033 | 24,837 | 18.67% |
07-02-2024 | $0.7052 | $0.6101 | $0.72 | $0.58 | 233,378 | 47,517 | 20.36% |
07-01-2024 | $0.662 | $0.6717 | $0.697 | $0.662 | 21,963 | 1,639 | 7.46% |
06-28-2024 | $0.6601 | $0.6919 | $0.7201 | $0.6601 | 22,446 | 5,708 | 25.43% |
06-27-2024 | $0.7001 | $0.689199 | $0.7001 | $0.651 | 72,972 | 5,899 | 8.08% |
06-26-2024 | $0.6915 | $0.7002 | $0.72 | $0.69 | 18,202 | 3,448 | 18.94% |
06-25-2024 | $0.7246 | $0.7263 | $0.7263 | $0.69 | 10,678 | 497 | 4.65% |
06-24-2024 | $0.68 | $0.71 | $0.7263 | $0.68 | 7,228 | 1,434 | 19.84% |
06-21-2024 | $0.73 | $0.685 | $0.73 | $0.685 | 61,363 | 1,262 | 2.06% |
06-20-2024 | $0.7129 | $0.7129 | $0.74 | $0.69 | 51,112 | 6,373 | 12.47% |
06-18-2024 | $0.7426 | $0.7129 | $0.7588 | $0.69 | 311,403 | 29,266 | 9.4% |
06-17-2024 | $0.7111 | $0.732 | $0.7321 | $0.7 | 19,616 | 5,560 | 28.34% |
06-14-2024 | $0.701101 | $0.7105 | $0.76 | $0.701101 | 10,394 | 1,011 | 9.73% |
06-13-2024 | $0.7532 | $0.73 | $0.7532 | $0.681 | 12,955 | 2,036 | 15.72% |
06-12-2024 | $0.78 | $0.718 | $0.78 | $0.68 | 55,613 | 10,175 | 18.3% |
06-11-2024 | $0.7445 | $0.75 | $0.759 | $0.73 | 27,649 | 5,720 | 20.69% |
06-10-2024 | $0.7575 | $0.7575 | $0.7595 | $0.72 | 7,769 | 1,097 | 14.12% |
06-07-2024 | $0.75 | $0.745 | $0.75 | $0.72 | 8,644 | 3,951 | 45.71% |
06-06-2024 | $0.7201 | $0.75 | $0.75 | $0.7101 | 10,152 | 3,925 | 38.66% |
06-05-2024 | $0.75 | $0.72 | $0.75 | $0.72 | 29,825 | 7,808 | 26.18% |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
803.01%Change Percent:
Phio Pharmaceuticals Corp. Company Name:
PHIO Stock Symbol:
NASDAQ Market:
Phio Pharmaceuticals Corp. Website:
Marlborough, Massachusetts--(Newsfile Corp. - July 5, 2024) - Phio Pharmaceuticals Corp. (NASDAQ: PHIO), a clinical stage biotechnology company whose proprietary INTASYL® siRNA gene silencing technology is designed to make immune cells more effective in killing tumor cells, today announced i...
2024-07-04 09:02:05 ET Phio Pharmaceuticals Corp (PHIO) announced stock split at a ratio of 1-for-9 on 2024-07-05 ... Full story available on KlickAnalytics.com
Phio's Compound RXI-185 is designed to slow progression of UV induced collagen breakdown Marlborough, Massachusetts--(Newsfile Corp. - June 18, 2024) - Phio Pharmaceuticals Corp. (NASDAQ: PHIO), a clinical stage biotechnology company whose proprietary INTASYL ® siRNA gene silencing techno...