home / stock / phiow / phiow quote
Last: | $0.0232 |
---|---|
Change Percent: | 36.47% |
Open: | $0.017 |
Close: | $0.0232 |
High: | $0.0282 |
Low: | $0.0101 |
Volume: | 214,336 |
Last Trade Date Time: | 12/21/2021 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0232 | $0.017 | $0.0232 | $0.0282 | $0.0101 | 214,336 | 12-21-2021 |
$0.017 | $0.0279 | $0.017 | $0.028 | $0.017 | 86,567 | 12-20-2021 |
$0.0283 | $0.03 | $0.0283 | $0.03 | $0.015 | 86,283 | 12-17-2021 |
$0.03 | $0.01 | $0.03 | $0.0316 | $0.01 | 62,030 | 12-16-2021 |
$0.0102 | $0.0206 | $0.0102 | $0.028 | $0.0063 | 119,024 | 12-15-2021 |
$0.0206 | $0.02 | $0.0206 | $0.0236 | $0.02 | 11,073 | 12-14-2021 |
$0.0212 | $0.0215 | $0.0212 | $0.0216 | $0.0207 | 74,110 | 12-13-2021 |
$0.0216 | $0.0215 | $0.0216 | $0.022 | $0.0215 | 10,429 | 12-10-2021 |
$0.0218 | $0.034775 | $0.0218 | $0.0348 | $0.0216 | 5,501 | 12-09-2021 |
$0.0396 | $0.0201 | $0.0396 | $0.04 | $0.0201 | 46,519 | 12-08-2021 |
$0.0247 | $0.0387 | $0.0247 | $0.04 | $0.02 | 30,104 | 12-07-2021 |
$0.0201 | $0.028101 | $0.0201 | $0.0282 | $0.0201 | 15,754 | 12-06-2021 |
$0.028 | $0.0389 | $0.028 | $0.039 | $0.028 | 4,675 | 12-03-2021 |
$0.0398 | $0.028101 | $0.0398 | $0.0398 | $0.028 | 13,090 | 12-02-2021 |
$0.0398 | $0.0396 | $0.0398 | $0.0398 | $0.034 | 4,450 | 12-01-2021 |
$0.04 | $0.03 | $0.04 | $0.0448 | $0.028 | 33,347 | 11-30-2021 |
$0.0282 | $0.03 | $0.0282 | $0.0349 | $0.0282 | 12,463 | 11-29-2021 |
$0.0355 | $0.048 | $0.0355 | $0.0499 | $0.03 | 11,136 | 11-26-2021 |
$0.03 | $0.028 | $0.03 | $0.03 | $0.028 | 18,346 | 11-25-2021 |
$0.03 | $0.028 | $0.03 | $0.03 | $0.028 | 17,346 | 11-24-2021 |