home / stock / phppy / phppy quote
Last: | $13 |
---|---|
Change Percent: | 4.41% |
Open: | $13 |
Close: | $13 |
High: | $13 |
Low: | $13 |
Volume: | 300 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $13 | $13 | $13 | $13 | 300 | 07-19-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 100 | 07-18-2024 |
$13.395 | $13.6 | $13.395 | $13.6 | $13.3 | 2,920 | 07-17-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 107 | 07-16-2024 |
$13.4 | $0 | $13.4 | $0 | $0 | 33 | 07-11-2024 |
$13.4 | $13.19 | $13.4 | $13.4 | $13.19 | 1,100 | 07-08-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 | 07-02-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.6655 | 3,139 | 07-01-2024 |
$12.8 | $0 | $12.8 | $0 | $0 | 24 | 06-28-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 1,200 | 06-27-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 409 | 06-26-2024 |
$12.8 | $12.7 | $12.8 | $12.8 | $12.7 | 630 | 06-25-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 509 | 06-24-2024 |
$12.63 | $12.36 | $12.63 | $12.63 | $12.36 | 1,740 | 06-21-2024 |
$12.5746 | $12.53 | $12.5746 | $12.63 | $12.47 | 5,114 | 06-20-2024 |
$12.31 | $0 | $12.31 | $0 | $0 | 50 | 06-18-2024 |
$12.31 | $12.4 | $12.31 | $12.4 | $12.31 | 4,302 | 06-17-2024 |
$11.97 | $12.15 | $11.97 | $12.21 | $11.97 | 393 | 06-14-2024 |
$12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 155 | 06-13-2024 |
$13.47 | $0 | $13.47 | $0 | $0 | 10 | 06-10-2024 |