home / stock / phppy / phppy short
Short Information | Signify NV ADR (OTCMKTS:PHPPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,044 |
Total Actual Volume | 22,175 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 652 |
Average Short Percentage | 71.91% |
Is there a PHPPY Short Squeeze or Breakout about to happen?
See the PHPPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $13 | $13 | $13 | $13 | 300 | 300 | 100% |
07-17-2024 | $13.6 | $13.395 | $13.6 | $13.3 | 2,920 | 1,153 | 39.49% |
07-16-2024 | $13.2 | $13.2 | $13.2 | $13.2 | 107 | 105 | 98.13% |
07-11-2024 | $0 | $13.4 | $0 | $0 | 33 | 20 | 60.61% |
07-08-2024 | $13.19 | $13.4 | $13.4 | $13.19 | 1,100 | 1,000 | 90.91% |
07-01-2024 | $12.75 | $12.75 | $12.75 | $12.6655 | 3,139 | 500 | 15.93% |
06-28-2024 | $0 | $12.8 | $0 | $0 | 24 | 24 | 100% |
06-27-2024 | $12.8 | $12.8 | $12.8 | $12.8 | 1,200 | 1,200 | 100% |
06-26-2024 | $12.8 | $12.8 | $12.8 | $12.8 | 409 | 409 | 100% |
06-25-2024 | $12.7 | $12.8 | $12.8 | $12.7 | 630 | 100 | 15.87% |
06-24-2024 | $12.9 | $12.9 | $12.9 | $12.9 | 509 | 504 | 99.02% |
06-21-2024 | $12.36 | $12.63 | $12.63 | $12.36 | 1,740 | 1,225 | 70.4% |
06-20-2024 | $12.53 | $12.5746 | $12.63 | $12.47 | 5,114 | 4,794 | 93.74% |
06-14-2024 | $12.15 | $11.97 | $12.21 | $11.97 | 393 | 393 | 100% |
06-13-2024 | $12.67 | $12.67 | $12.67 | $12.67 | 155 | 100 | 64.52% |
05-21-2024 | $0 | $13.56 | $0 | $0 | 10 | 10 | 100% |
05-15-2024 | $14.64 | $14.605 | $14.64 | $14.605 | 885 | 200 | 22.6% |
05-01-2024 | $12.85 | $12.85 | $12.85 | $12.85 | 2,006 | 6 | 0.3% |
04-30-2024 | $13.3801 | $13.37 | $13.3801 | $13.37 | 1,500 | 1,000 | 66.67% |
04-26-2024 | $0 | $15.1 | $0 | $0 | 1 | 1 | 100% |