home / stock / phrzf / phrzf quote
Last: | $0.051 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.051 |
High: | $0 |
Low: | $0 |
Volume: | 84 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.051 | $0 | $0.051 | $0 | $0 | 84 | 05-02-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 33,010 | 04-29-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 16,320 | 04-05-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.04 | $0.0004 | 3,235 | 03-01-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 101 | 02-13-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,300 | 01-24-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 5,154 | 01-05-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 12-21-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 12-19-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 12-18-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 12-14-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,500 | 12-07-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 101 | 12-06-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,136 | 12-01-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 | 11-02-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,106 | 10-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.03 | $0.0003 | 13,050 | 09-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 09-08-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 750 | 08-23-2023 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 36,748 | 08-15-2023 |