home / stock / phrzf / phrzf short
Short Information | Pharol SGPS SA (OTCMKTS:PHRZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 658,705 |
Total Actual Volume | 966,079 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 32,935 |
Average Short Percentage | 60.03% |
Is there a PHRZF Short Squeeze or Breakout about to happen?
See the PHRZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $0.051 | $0.051 | $0.051 | $0.051 | 33,010 | 17,000 | 51.5% |
02-01-2023 | $0.0729 | $0.072 | $0.0731 | $0.072 | 100,000 | 100,000 | 100% |
01-27-2023 | $0.0697 | $0.0692 | $0.0698 | $0.0692 | 68,000 | 68,000 | 100% |
01-26-2023 | $0.072 | $0.0678 | $0.072 | $0.0677 | 205,479 | 205,479 | 100% |
01-25-2023 | $0.0687 | $0.0682 | $0.0687 | $0.0678 | 118,200 | 44,126 | 37.33% |
12-14-2021 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 | 12,000 | 100% |
10-12-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 150,895 | 113,700 | 75.35% |
07-13-2021 | $0.12 | $0.125 | $0.125 | $0.12 | 53,100 | 10,000 | 18.83% |
05-25-2021 | $0.13 | $0.13 | $0.13 | $0.13 | 500 | 500 | 100% |
05-12-2021 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | 100 | 100 | 100% |
05-11-2021 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | 400 | 400 | 100% |
04-29-2021 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | 100 | 100 | 100% |
04-27-2021 | $0.12585 | $0.1259 | $0.1259 | $0.1259 | 800 | 600 | 75% |
04-20-2021 | $0.1328 | $0.1328 | $0.1328 | $0.1264 | 11,100 | 1,000 | 9.01% |
03-31-2021 | $0.135 | $0.1402 | $0.1402 | $0.135 | 10,100 | 100 | 0.99% |
03-25-2021 | $0.13 | $0.1412 | $0.1412 | $0.13 | 83,400 | 83,300 | 99.88% |
03-18-2021 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | 9,239 | 2,000 | 21.65% |
02-26-2021 | $0.1569 | $0.145 | $0.1569 | $0.145 | 950 | 100 | 10.53% |
02-25-2021 | $0.1633 | $0.145 | $0.1633 | $0.145 | 30,100 | 100 | 0.33% |
02-22-2021 | $0.1602 | $0.1521 | $0.1602 | $0.14 | 78,606 | 100 | 0.13% |