MARKET WIRE NEWS

Phunware Inc. (NASDAQ : PHUN ) Quote

Share:

Quote


Last:$1.92
Change Percent: 2.13%
Open:$1.89
Close:$1.88
High:$1.9403
Low:$1.86
Volume:65,580
Last Trade Date Time:04/13/2026 12:45:50 pm

Subscribe to Our Newsletter


PHUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.92$1.89$1.88$1.9403$1.8665,58004-13-2026
$1.88$1.87$1.88$1.9$1.860144,60804-10-2026
$1.88$1.86$1.885$1.89$1.840262,32204-09-2026
$1.885$1.94$1.8547$1.95$1.85581,35104-08-2026
$1.8547$1.81$1.855$1.8999$1.8197,56604-07-2026
$1.855$1.85$1.85$1.885$1.820664,29004-06-2026
$1.805$1.75$1.8113$1.805$1.7376,11304-02-2026
$1.8113$1.78$1.765$1.83$1.7833,52404-01-2026
$1.765$1.7$1.69$1.79$1.750,46303-31-2026
$1.69$1.7$1.7$1.72$1.6674,38803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account