MARKET WIRE NEWS

Phunware Inc. (NASDAQ : PHUN ) Quote

Share:

Quote


Last:$1.66
Change Percent: -2.06%
Open:$1.67
Close:$1.695
High:$1.68
Low:$1.61
Volume:69,160
Last Trade Date Time:03/09/2026 12:40:40 pm

Subscribe to Our Newsletter


PHUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.66$1.67$1.695$1.68$1.6169,16003-09-2026
$1.695$1.72$1.745$1.7466$1.6959,79603-06-2026
$1.745$1.775$1.7805$1.8274$1.7433,42403-05-2026
$1.7805$1.73$1.715$1.805$1.7342,70503-04-2026
$1.715$1.72$1.81$1.76$1.66101,01403-03-2026
$1.81$1.73$1.79$1.81$1.750,24903-02-2026
$1.79$1.76$1.78$1.81$1.7662,36002-27-2026
$1.78$1.77$1.77$1.82$1.75569,12002-26-2026
$1.77$1.73$1.68$1.785$1.7186,49402-25-2026
$1.68$1.67$1.7$1.74$1.63138,10802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account