MARKET WIRE NEWS

Phunware Inc. (NASDAQ : PHUN ) Quote

Share:

Quote


Last:$2.14
Change Percent: 0.0%
Open:$2.15
Close:$2.14
High:$2.168
Low:$2.109
Volume:42,806
Last Trade Date Time:07/20/2026 03:43:29 pm

Subscribe to Our Newsletter


PHUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.14$2.15$2.14$2.168$2.10942,80607-20-2026
$2.14$2.06$2.14$2.17$2.0695,02107-17-2026
$2.125$2.14$2.125$2.17$2.0880,01307-16-2026
$2.21$2.12$2.21$2.22$2.09117,16007-15-2026
$2.1913$2.16$2.1913$2.29$2.1442131,22907-14-2026
$2.1799$2.08$2.1799$2.19$2.04154,68107-13-2026
$2.115$2.04$2.115$2.13$2.01572,28507-10-2026
$2.075$2.02$2.075$2.085$1.9899,76407-09-2026
$2.015$1.98$2.015$2.03$1.95101,28907-08-2026
$2.02$2.05$2.02$2.05$1.99573,93907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account