MARKET WIRE NEWS
Investor Relations

Phunware Inc. (NASDAQ : PHUN ) Quote

Share:

Quote


Last:$1.96
Change Percent: 0.51%
Open:$1.96
Close:$1.96
High:$1.99
Low:$1.94
Volume:48,518
Last Trade Date Time:09/25/2026 03:39:44 pm

Subscribe to Our Newsletter


PHUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.96$1.96$1.96$1.99$1.9448,51809-25-2026
$1.95$1.98$1.95$1.99$1.9552,22809-24-2026
$1.99$1.99$1.99$2.015$1.9844,68809-23-2026
$1.99$2$1.99$2.01$1.9851,20909-22-2026
$2.012$1.98$2.012$2.03$1.9857,24509-21-2026
$1.96$1.98$1.96$2$1.95111,47709-18-2026
$2$2.05$2$2.05$1.99181,10909-17-2026
$2$2.02$2$2.04$1.9975,19509-16-2026
$2.022$2.01$2.022$2.0401$2.0197,19709-15-2026
$2.015$2.02$2.015$2.05$2.015160,90309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account