MARKET WIRE NEWS

Phunware Inc. (NASDAQ : PHUN ) Quote

Share:

Quote


Last:$2.08
Change Percent: -0.48%
Open:$2.07
Close:$2.08
High:$2.0962
Low:$2.06
Volume:43,518
Last Trade Date Time:08/31/2026 03:31:40 pm

Subscribe to Our Newsletter


PHUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.08$2.07$2.08$2.0962$2.0643,51808-31-2026
$2.09$2.1$2.09$2.11$2.0768,87408-28-2026
$2.115$2.11$2.115$2.15$2.09686,85608-27-2026
$2.125$2.15$2.125$2.15$2.0880,96308-26-2026
$2.105$2.07$2.105$2.125$2.0775,70108-25-2026
$2.085$2.07$2.085$2.09$2.0677,24908-24-2026
$2.08$2.06$2.08$2.14$2.0643,08708-21-2026
$2.07$2.0692$2.07$2.08$2.0467,48208-20-2026
$2.06$2.07$2.06$2.09$2.0534,97008-19-2026
$2.065$2.04$2.065$2.07$2.027165,90608-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account