home / stock / phun / phun short
Short Information | Phunware Inc. (NASDAQ:PHUN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,552,667 |
Total Actual Volume | 7,551,427 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 77,633 |
Average Short Percentage | 23.64% |
Is there a PHUN Short Squeeze or Breakout about to happen?
See the PHUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $5.24 | $5.36 | $5.43 | $5.2 | 142,638 | 40,235 | 28.21% |
07-02-2024 | $5.41 | $5.27 | $5.41 | $5.1 | 236,534 | 48,053 | 20.32% |
07-01-2024 | $5.53 | $5.38 | $5.6446 | $5.25 | 453,973 | 107,226 | 23.62% |
06-28-2024 | $6.38 | $5.49 | $6.4191 | $5.3519 | 1,349,269 | 229,413 | 17% |
06-27-2024 | $6.86 | $6.3 | $6.95 | $5.93 | 2,660,097 | 424,345 | 15.95% |
06-26-2024 | $5.7 | $6.14 | $6.18 | $5.61 | 268,022 | 90,462 | 33.75% |
06-25-2024 | $5.6 | $5.7 | $5.89 | $5.4614 | 212,926 | 59,096 | 27.75% |
06-24-2024 | $5.23 | $5.47 | $5.7 | $5.22 | 374,219 | 119,403 | 31.91% |
06-21-2024 | $5.07 | $5.17 | $5.2 | $5.03 | 102,287 | 24,294 | 23.75% |
06-20-2024 | $5.39 | $5.09 | $5.5 | $5.08 | 134,257 | 27,196 | 20.26% |
06-18-2024 | $5.6 | $5.48 | $5.7399 | $5.47 | 113,366 | 21,514 | 18.98% |
06-17-2024 | $5.51 | $5.63 | $5.75 | $5.47 | 110,250 | 19,674 | 17.84% |
06-14-2024 | $5.74 | $5.55 | $5.85 | $5.51 | 101,661 | 24,642 | 24.24% |
06-13-2024 | $5.79 | $5.81 | $6.06 | $5.72 | 140,893 | 32,286 | 22.92% |
06-12-2024 | $5.81 | $5.78 | $6.02 | $5.71 | 229,831 | 42,985 | 18.7% |
06-11-2024 | $5.59 | $5.75 | $5.75 | $5.51 | 150,386 | 29,192 | 19.41% |
06-10-2024 | $5.4 | $5.66 | $5.73 | $5.26 | 198,558 | 76,554 | 38.55% |
06-07-2024 | $5.77 | $5.41 | $5.77 | $5.4 | 290,925 | 72,731 | 25% |
06-06-2024 | $5.78 | $5.7 | $5.88 | $5.7 | 118,128 | 24,760 | 20.96% |
06-05-2024 | $5.79 | $5.88 | $5.94 | $5.5998 | 163,207 | 38,606 | 23.65% |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas, July 01, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”) , the mobile experience platform that guides your customers through every step of their journey, was added to the FTSE Russell Microcap ® Index at the conclusion of the 2024 F...
2024-06-28 02:00:00 ET Phunware (NASDAQ: PHUN) stock price has done well this year, helped by the ongoing trends in the US election. It has jumped by over 53% in 2024, beating the S&P 500 and Nasdaq 100 indices. Phunware’s shares jumped by over 10% in the pre-market as in...
2024-06-26 19:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...