Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.72 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $30.44 |
| Close: | $30.72 |
| High: | $30.835 |
| Low: | $30.42 |
| Volume: | 2,748,380 |
| Last Trade Date Time: | 11/06/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.72 | $30.44 | $30.72 | $30.835 | $30.42 | 2,748,380 | 11-06-2026 |
| $30.94 | $31.06 | $30.94 | $31.17 | $30.73 | 5,482,819 | 11-05-2026 |
| $30.67 | $30.5 | $30.67 | $30.69 | $30.43 | 18,443,676 | 11-04-2026 |
| $29.7 | $29.8 | $29.7 | $29.875 | $29.6301 | 2,358,975 | 11-03-2026 |
| $29.87 | $29.84 | $29.87 | $30 | $29.78 | 3,328,401 | 11-02-2026 |
| $29.35 | $29.82 | $29.35 | $29.82 | $29.275 | 6,766,639 | 10-30-2026 |
| $30.41 | $30.4 | $30.41 | $30.515 | $30.27 | 1,859,846 | 10-29-2026 |
| $30.78 | $30.58 | $30.78 | $30.81 | $30.41 | 4,354,017 | 10-28-2026 |
| $30.68 | $30.34 | $30.68 | $30.715 | $30.34 | 2,333,705 | 10-27-2026 |
| $30.33 | $30.25 | $30.33 | $30.45 | $30.1319 | 2,618,488 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.