home / stock / phys / phys short
Short Information | Sprott Physical Gold Trust ETV (NYSE:PHYS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 325,367 |
Total Actual Volume | 29,622,688 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,268 |
Average Short Percentage | 1.20% |
Is there a PHYS Short Squeeze or Breakout about to happen?
See the PHYS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $18.52 | $18.54 | $18.63 | $18.51 | 1,174,832 | 34,078 | 2.9% |
07-18-2024 | $19.04 | $18.9 | $19.1 | $18.87 | 1,201,212 | 3,683 | 0.31% |
07-17-2024 | $19.14 | $19.02 | $19.2153 | $18.95 | 1,526,896 | 35,402 | 2.32% |
07-16-2024 | $18.89 | $19.1 | $19.1 | $18.89 | 2,468,147 | 15,620 | 0.63% |
07-15-2024 | $18.73 | $18.78 | $18.9 | $18.6901 | 1,454,527 | 14,600 | 1% |
07-12-2024 | $18.6 | $18.71 | $18.7299 | $18.58 | 1,218,021 | 34,135 | 2.8% |
07-11-2024 | $18.7 | $18.7 | $18.7499 | $18.6 | 4,135,380 | 17,193 | 0.42% |
07-10-2024 | $18.49 | $18.42 | $18.5399 | $18.41 | 878,651 | 5,017 | 0.57% |
07-09-2024 | $18.38 | $18.37 | $18.425 | $18.25 | 1,237,190 | 11,843 | 0.96% |
07-08-2024 | $18.43 | $18.34 | $18.46 | $18.25 | 1,326,759 | 13,637 | 1.03% |
07-05-2024 | $18.45 | $18.55 | $18.565 | $18.45 | 2,114,344 | 13,677 | 0.65% |
07-03-2024 | $18.28 | $18.3 | $18.39 | $18.28 | 1,390,744 | 24,117 | 1.73% |
07-02-2024 | $18.11 | $18.12 | $18.17 | $18.05 | 965,414 | 5,181 | 0.54% |
07-01-2024 | $18.07 | $18.12 | $18.1412 | $18.0289 | 1,164,286 | 16,186 | 1.39% |
06-28-2024 | $18.13 | $18.06 | $18.135 | $18.05 | 754,230 | 5,700 | 0.76% |
06-27-2024 | $18.04 | $18.08 | $18.12 | $18.03 | 1,086,050 | 8,570 | 0.79% |
06-26-2024 | $17.85 | $17.86 | $17.92 | $17.84 | 1,231,597 | 54,498 | 4.42% |
06-25-2024 | $18.07 | $18.02 | $18.0999 | $18 | 1,250,518 | 1,267 | 0.1% |
06-24-2024 | $18.08 | $18.11 | $18.15 | $18.08 | 1,226,582 | 5,558 | 0.45% |
06-21-2024 | $18.3 | $18.02 | $18.3 | $18 | 1,817,308 | 5,405 | 0.3% |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Gold Trust ETV Company Name:
PHYS Stock Symbol:
NYSE Market:
Sprott Physical Gold Trust ETV Website:
2024-06-13 23:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-02 07:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-17 12:00:00 ET Gold and silver prices both made moves this week, with gold passing US$2,400 per ounce once again and silver finally breaking through the important US$30 per ounce mark. It's the first time the white metal has been there since 2013, and the milestone has sparked spe...