home / stock / pine / pine short
Short Information | Alpine Income Property Trust Inc (NYSE:PINE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,306 |
Total Actual Volume | 1,089,634 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 415 |
Average Short Percentage | 0.64% |
Is there a PINE Short Squeeze or Breakout about to happen?
See the PINE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $17.27 | $17.28 | $17.51 | $17.27 | 53,951 | 6 | 0.01% |
07-22-2024 | $16.92 | $17.27 | $17.44 | $16.87 | 51,770 | 53 | 0.1% |
07-19-2024 | $16.91 | $16.8 | $17 | $16.68 | 30,889 | 104 | 0.34% |
07-18-2024 | $16.94 | $16.78 | $17.1 | $16.64 | 46,449 | 48 | 0.1% |
07-17-2024 | $16.55 | $16.93 | $17 | $16.55 | 52,937 | 38 | 0.07% |
07-16-2024 | $16.43 | $16.65 | $16.65 | $16.41 | 52,671 | 12 | 0.02% |
07-15-2024 | $16.09 | $16.27 | $16.44 | $16.09 | 42,225 | 173 | 0.41% |
07-12-2024 | $15.89 | $15.95 | $16.01 | $15.84 | 42,596 | 6 | 0.01% |
07-11-2024 | $15.25 | $15.73 | $15.8 | $15.25 | 80,049 | 149 | 0.19% |
07-10-2024 | $15 | $15.1 | $15.15 | $14.943 | 49,746 | 13 | 0.03% |
07-09-2024 | $14.99 | $15 | $15.1 | $14.91 | 36,449 | 10 | 0.03% |
07-08-2024 | $15.1 | $15.09 | $15.225 | $15.04 | 31,399 | 36 | 0.11% |
07-05-2024 | $14.86 | $15.07 | $15.145 | $14.86 | 76,975 | 63 | 0.08% |
07-03-2024 | $15.25 | $15.19 | $15.3699 | $15.1194 | 17,784 | 15 | 0.08% |
07-02-2024 | $15.3 | $15.29 | $15.52 | $15.2442 | 23,849 | 1,448 | 6.07% |
07-01-2024 | $15.56 | $15.4 | $15.6828 | $15.3 | 53,377 | 1,120 | 2.1% |
06-28-2024 | $15.29 | $15.56 | $15.59 | $15.16 | 182,109 | 4,808 | 2.64% |
06-27-2024 | $15.14 | $15.1 | $15.225 | $14.9 | 93,159 | 37 | 0.04% |
06-26-2024 | $15.09 | $15.11 | $15.3 | $15.05 | 43,376 | 128 | 0.3% |
06-25-2024 | $15.47 | $15.1 | $15.47 | $15.1 | 27,874 | 39 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Alpine Income Property Trust Inc Company Name:
PINE Stock Symbol:
NYSE Market:
Alpine Income Property Trust Inc Website:
2024-07-23 21:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-19 15:15:02 ET Alliance Global Partners analyst issues BUY recommendation for PINE on July 19, 2024 01:39PM ET. The previous analyst recommendation was Buy. PINE was trading at $16.9336 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-07-19 15:00:04 ET Gaurav Mehta from Industrial Alliance Securities issued a price target of $20.00 for PINE on 2024-07-19 13:39:00. The adjusted price target was set to $20.00. At the time of the announcement, PINE was trading at $16.9336. The overall price target c...