home / stock / plby / plby quote
Last: | $0.7523 |
---|---|
Change Percent: | 0.33% |
Open: | $0.78 |
Close: | $0.7523 |
High: | $0.7898 |
Low: | $0.7377 |
Volume: | 322,388 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7523 | $0.78 | $0.7523 | $0.7898 | $0.7377 | 322,388 | 07-03-2024 |
$0.7826 | $0.78 | $0.7826 | $0.8 | $0.78 | 255,918 | 07-02-2024 |
$0.7954 | $0.78 | $0.7954 | $0.8 | $0.767 | 146,030 | 07-01-2024 |
$0.7771 | $0.8 | $0.7771 | $0.8523 | $0.7771 | 332,867 | 06-28-2024 |
$0.8018 | $0.81 | $0.8018 | $0.8199 | $0.8 | 177,589 | 06-27-2024 |
$0.8154 | $0.782 | $0.8154 | $0.8175 | $0.7703 | 182,347 | 06-26-2024 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.7663 | 243,155 | 06-25-2024 |
$0.8002 | $0.7673 | $0.8002 | $0.80505 | $0.7609 | 314,893 | 06-24-2024 |
$0.7789 | $0.8 | $0.7789 | $0.8096 | $0.7621 | 195,949 | 06-21-2024 |
$0.809 | $0.76 | $0.809 | $0.8242 | $0.749 | 374,353 | 06-20-2024 |
$0.75 | $0.79 | $0.75 | $0.7966 | $0.74 | 433,667 | 06-19-2024 |
$0.75 | $0.79 | $0.75 | $0.7966 | $0.74 | 433,667 | 06-18-2024 |
$0.7866 | $0.789 | $0.7866 | $0.8286 | $0.7802 | 339,431 | 06-17-2024 |
$0.81 | $0.8031 | $0.81 | $0.84 | $0.7715 | 268,590 | 06-14-2024 |
$0.8201 | $0.85 | $0.8201 | $0.85 | $0.82 | 122,412 | 06-13-2024 |
$0.837 | $0.9003 | $0.837 | $0.919 | $0.8232 | 304,889 | 06-12-2024 |
$0.8999 | $0.86 | $0.8999 | $0.9099 | $0.86 | 235,271 | 06-11-2024 |
$0.881 | $0.88 | $0.881 | $0.9 | $0.861 | 230,363 | 06-10-2024 |
$0.8967 | $0.9011 | $0.8967 | $0.9199 | $0.88 | 220,339 | 06-07-2024 |
$0.9103 | $0.91 | $0.9103 | $0.92 | $0.891 | 160,802 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, May 09, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (NASDAQ: PLBY) (“PLBY Group” or the “Company”), a leading pleasure and leisure lifestyle company and owner of Playboy, one of the most recognizable and iconic brands in the world, today announced results fo...
LOS ANGELES, April 30, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (NASDAQ: PLBY) (“PLBY Group” or the “Company”), a leading pleasure and leisure lifestyle company and owner of Playboy, announced that its China joint venture (the “China JV”) has entered int...
LOS ANGELES, April 29, 2024 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (Nasdaq: PLBY) (the “Company” or “PLBY Group”), a leading pleasure and leisure lifestyle company and owner of Playboy, one of the most recognizable and iconic brands in the world, will report first quarte...