Last: | $113.21 |
---|---|
Change Percent: | -0.63% |
Open: | $112.65 |
Close: | $113.21 |
High: | $113.56 |
Low: | $111.05 |
Volume: | 2,805,900 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.21 | $112.65 | $113.21 | $113.56 | $111.05 | 2,805,900 | 07-02-2024 |
$111.95 | $112 | $111.95 | $113.58 | $111.18 | 2,405,788 | 07-01-2024 |
$112.31 | $111.92 | $112.31 | $112.74 | $110.36 | 5,436,382 | 06-28-2024 |
$111.35 | $110.52 | $111.35 | $111.99 | $109.89 | 3,174,339 | 06-27-2024 |
$110.41 | $108.96 | $110.41 | $111.305 | $108.6 | 3,384,957 | 06-26-2024 |
$109.83 | $111.52 | $109.83 | $111.53 | $109.65 | 3,043,339 | 06-25-2024 |
$111.63 | $109.45 | $111.63 | $113.15 | $109.31 | 2,924,225 | 06-24-2024 |
$109.4 | $109.38 | $109.4 | $109.96 | $108.46 | 6,715,249 | 06-21-2024 |
$109.16 | $109.4 | $109.16 | $110.1769 | $108.803 | 4,760,707 | 06-20-2024 |
$110.05 | $111.28 | $110.05 | $112 | $109.98 | 4,337,157 | 06-19-2024 |
$110.05 | $111.28 | $110.05 | $112 | $109.98 | 4,337,157 | 06-18-2024 |
$111.28 | $110.49 | $111.28 | $112.01 | $110.04 | 2,696,352 | 06-17-2024 |
$112.29 | $111.94 | $112.29 | $112.4375 | $110.42 | 3,672,418 | 06-14-2024 |
$112.38 | $113.24 | $112.38 | $113.44 | $111.45 | 3,122,201 | 06-13-2024 |
$112.81 | $114.06 | $112.81 | $115.99 | $112.435 | 4,650,477 | 06-12-2024 |
$111.58 | $110.915 | $111.58 | $112.37 | $110.08 | 7,061,094 | 06-11-2024 |
$111.17 | $109.8 | $111.17 | $111.33 | $109.07 | 5,780,804 | 06-10-2024 |
$110.2 | $108.05 | $110.2 | $110.275 | $107.8 | 4,786,890 | 06-07-2024 |
$110.01 | $107.99 | $110.01 | $110.24 | $107.6 | 3,144,360 | 06-06-2024 |
$108.74 | $109 | $108.74 | $109.44 | $107.52 | 2,824,710 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prologis to Announce Second Quarter 2024 Results July 17 PR Newswire SAN FRANCISCO , June 27, 2024 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, will host a webcast and conference call with senior management to discuss se...
2024-06-12 10:45:04 ET Motors Liquidation Co (GM) GM is trading UP for the last 5 days, and it at trading at $48.95 with volume of 1,409,842 and a one day change of $0.74 (1.54%). Motors Liquidation Co has a 52-week low of 26.30 and a 52-week high of $48.95. The business's 50-day mo...
2024-05-30 08:43:00 ET Realty Income has long been the gold standard when it comes to real estate investment trusts (REITs), but that standard has slowed, and other REITs look more intriguing from a growth perspective. One of those REITs is Prologis (NYSE: PLD) , which is a way to p...