home / stock / plya / plya quote
Last: | $9.05 |
---|---|
Change Percent: | 0.0% |
Open: | $9.14 |
Close: | $9.05 |
High: | $9.17 |
Low: | $9.05 |
Volume: | 196,259 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.05 | $9.14 | $9.05 | $9.17 | $9.05 | 196,259 | 04-26-2024 |
$9.14 | $9.06 | $9.14 | $9.18 | $9.03 | 292,731 | 04-25-2024 |
$9.16 | $9.26 | $9.16 | $9.37 | $9.13 | 618,649 | 04-24-2024 |
$9.2 | $8.99 | $9.2 | $9.21 | $8.8901 | 451,198 | 04-23-2024 |
$8.95 | $9.01 | $8.95 | $9.075 | $8.935 | 365,843 | 04-22-2024 |
$8.99 | $8.87 | $8.99 | $9.01 | $8.87 | 447,558 | 04-19-2024 |
$8.87 | $9.03 | $8.87 | $9.045 | $8.86 | 689,515 | 04-18-2024 |
$9 | $9.2 | $9 | $9.27 | $9 | 301,511 | 04-17-2024 |
$9.18 | $9.16 | $9.18 | $9.23 | $9.0834 | 385,660 | 04-16-2024 |
$9.21 | $9.33 | $9.21 | $9.385 | $9.19 | 445,502 | 04-15-2024 |
$9.26 | $9.42 | $9.26 | $9.43 | $9.23 | 477,390 | 04-12-2024 |
$9.49 | $9.42 | $9.49 | $9.525 | $9.36 | 650,751 | 04-11-2024 |
$9.43 | $9.44 | $9.43 | $9.485 | $9.37 | 375,333 | 04-10-2024 |
$9.55 | $9.58 | $9.55 | $9.64 | $9.48 | 1,108,695 | 04-09-2024 |
$9.6 | $9.53 | $9.6 | $9.61 | $9.47 | 554,849 | 04-08-2024 |
$9.53 | $9.45 | $9.53 | $9.6 | $9.45 | 663,699 | 04-05-2024 |
$9.44 | $9.64 | $9.44 | $9.71 | $9.425 | 844,637 | 04-04-2024 |
$9.59 | $9.52 | $9.59 | $9.62 | $9.48 | 694,290 | 04-03-2024 |
$9.56 | $9.57 | $9.56 | $9.62 | $9.5 | 752,663 | 04-02-2024 |
$9.66 | $9.75 | $9.66 | $9.79 | $9.63 | 998,559 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Playa Hotels & Resorts N.V. Company Name:
PLYA Stock Symbol:
NASDAQ Market:
Bruce Wardinski Receives 2024 Lifetime Achievement Award at CHRIS and HOLA Conferences PR Newswire FORT LAUDERDALE, Fla. , April 24, 2024 /PRNewswire/ -- Bruce Wardinski , Chairman and Chief Executive Officer of Playa Hotels & Resorts...
Wyndham Alltra Opens Newest Resort on Coast of the Dominican's Samaná Peninsula PR Newswire Unveils plans to expand all-inclusive footprint with signing of new Wyndham Alltra Punta Cana PARSIPPANY, N.J. , April 15, 2024 /PRNewswire/ -- Guests looking...
Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va. , April 11, 2024 /...