home / stock / pmts / pmts quote
Last: | $29.93 |
---|---|
Change Percent: | -2.64% |
Open: | $30.24 |
Close: | $30.74 |
High: | $30.24 |
Low: | $29.37 |
Volume: | 3,742 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.93 | $30.24 | $30.74 | $30.24 | $29.37 | 3,742 | 07-24-2024 |
$30.74 | $30.1712 | $30.74 | $31 | $29.75 | 24,253 | 07-23-2024 |
$29.67 | $29.71 | $29.67 | $29.79 | $28.3415 | 32,676 | 07-16-2024 |
$29.35 | $28.28 | $29.35 | $29.56 | $27.72 | 43,861 | 07-15-2024 |
$28.18 | $27.99 | $28.18 | $28.87 | $27.56 | 19,922 | 07-12-2024 |
$27.87 | $27.58 | $27.87 | $27.87 | $26.9703 | 13,633 | 07-11-2024 |
$27.1 | $27.49 | $27.1 | $27.49 | $26.677 | 19,963 | 07-10-2024 |
$27.46 | $27.86 | $27.46 | $27.86 | $27.07 | 6,152 | 07-09-2024 |
$27.8 | $26.85 | $27.8 | $27.8 | $26.85 | 9,959 | 07-08-2024 |
$26.52 | $27.54 | $26.52 | $27.54 | $26.5 | 37,047 | 07-05-2024 |
$27.71 | $27.77 | $27.71 | $27.96 | $27.46 | 3,032 | 07-04-2024 |
$27.71 | $27.77 | $27.71 | $27.96 | $27.46 | 3,032 | 07-03-2024 |
$27.45 | $27.45 | $27.45 | $27.7 | $27.2 | 10,668 | 07-02-2024 |
$27.15 | $27.4 | $27.15 | $27.51 | $26.56 | 28,643 | 07-01-2024 |
$27.25 | $27.56 | $27.25 | $27.58 | $26.5 | 148,676 | 06-28-2024 |
$27.56 | $26.3 | $27.56 | $27.8 | $26.3 | 12,558 | 06-27-2024 |
$27.09 | $26.14 | $27.09 | $27.2 | $26.14 | 27,247 | 06-26-2024 |
$26.29 | $26.8 | $26.29 | $26.97 | $26.26 | 9,873 | 06-25-2024 |
$26.75 | $26.23 | $26.75 | $26.8244 | $26 | 16,210 | 06-24-2024 |
$25.9 | $27.04 | $25.9 | $27.25 | $25.9 | 37,041 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company also announces it will participate in the KeyBanc Technology Leadership Forum on August 6, 2024 CPI Card Group Inc. (Nasdaq: PMTS) (“CPI Card Group”), a payments technology company and leading provider of credit, debit, and prepaid card and digital solutions, inc...
CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or the “Company”) today announced the closing of the previously announced private offering by its wholly-owned subsidiary, CPI CG Inc. (the “issuer”), of $285 million aggregate principal amount of its 10.000% seni...
CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or the “Company”) today announced the pricing of the previously announced private offering by its wholly-owned subsidiary, CPI CG Inc. (the “issuer”), of $285 million aggregate principal amount of its 10.000% se...