home / stock / pmts / pmts short
Short Information | CPI Card Group Inc. (NASDAQ:PMTS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 71,177 |
Total Actual Volume | 523,023 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,559 |
Average Short Percentage | 16.88% |
Is there a PMTS Short Squeeze or Breakout about to happen?
See the PMTS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $27.77 | $27.71 | $27.96 | $27.46 | 3,032 | 517 | 17.05% |
07-02-2024 | $27.45 | $27.45 | $27.7 | $27.2 | 10,668 | 2,789 | 26.14% |
07-01-2024 | $27.4 | $27.15 | $27.51 | $26.56 | 28,643 | 6,405 | 22.36% |
06-28-2024 | $27.56 | $27.25 | $27.58 | $26.5 | 148,676 | 5,350 | 3.6% |
06-27-2024 | $26.3 | $27.56 | $27.8 | $26.3 | 12,558 | 2,655 | 21.14% |
06-26-2024 | $26.14 | $27.09 | $27.2 | $26.14 | 27,247 | 5,095 | 18.7% |
06-25-2024 | $26.8 | $26.29 | $26.97 | $26.26 | 9,873 | 2,319 | 23.49% |
06-24-2024 | $26.23 | $26.75 | $26.8244 | $26 | 16,210 | 2,894 | 17.85% |
06-21-2024 | $27.04 | $25.9 | $27.25 | $25.9 | 37,041 | 1,371 | 3.7% |
06-20-2024 | $26.78 | $27.04 | $27.41 | $26.43 | 12,241 | 1,934 | 15.8% |
06-18-2024 | $27.3399 | $26.52 | $27.5481 | $26.24 | 46,654 | 14,760 | 31.64% |
06-17-2024 | $26.12 | $27.14 | $27.14 | $25.9153 | 8,466 | 1,524 | 18% |
06-14-2024 | $27.34 | $26.57 | $27.6078 | $25.5 | 16,908 | 4,272 | 25.27% |
06-13-2024 | $28.42 | $27.31 | $28.6 | $27.01 | 20,611 | 2,997 | 14.54% |
06-12-2024 | $28.18 | $28.42 | $28.9499 | $27.7693 | 28,215 | 3,818 | 13.53% |
06-11-2024 | $26.63 | $27.33 | $27.38 | $26.63 | 16,264 | 1,858 | 11.42% |
06-10-2024 | $27.22 | $27.13 | $27.63 | $26.29 | 23,251 | 4,639 | 19.95% |
06-07-2024 | $27.734 | $27.65 | $28.54 | $27.17 | 16,621 | 1,658 | 9.98% |
06-06-2024 | $27 | $27.73 | $27.88 | $26.59 | 16,132 | 2,671 | 16.56% |
06-05-2024 | $27.02 | $26.9 | $27.05 | $26.5 | 23,712 | 1,651 | 6.96% |
News, Short Squeeze, Breakout and More Instantly...
CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or the “Company”) today announced the pricing of the previously announced private offering by its wholly-owned subsidiary, CPI CG Inc. (the “issuer”), of $285 million aggregate principal amount of its 10.000% se...
CPI’s LED Card wins the 2024 ICMA Élan Award in People’s Choice Category. CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or “the Company”), a payments technology company providing a range of credit, debit, and prepaid card and digital solutions,...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...