home / stock / pnbc / pnbc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 03-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,256 | 12-11-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 11-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,540 | 11-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,700 | 08-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 428 | 06-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 04-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 175 | 01-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 12-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-12-2022 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 100 | 09-07-2021 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 2,200 | 07-09-2021 |
$0.0357 | $0.03565 | $0.0357 | $0.0357 | $0.0357 | 100 | 07-07-2021 |
$0.0357 | $0.03565 | $0.0357 | $0.0357 | $0.0357 | 100 | 07-06-2021 |
$0.017 | $0.017 | $0.017 | $0.0314 | $0.017 | 25,240 | 07-01-2021 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 100 | 06-29-2021 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 4,830 | 06-28-2021 |
$0.034 | $0.0154 | $0.034 | $0.034 | $0.0154 | 47,269 | 06-24-2021 |