home / stock / pnbc / pnbc short
Short Information | Princeton Natl Bancorp (OTCMKTS:PNBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 890,739 |
Total Actual Volume | 1,935,624 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 44,537 |
Average Short Percentage | 105.75% |
Is there a PNBC Short Squeeze or Breakout about to happen?
See the PNBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-07-2021 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 100 | 100 | 100% |
07-09-2021 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 2,200 | 19,808 | 900.36% |
06-24-2021 | $0.0154 | $0.034 | $0.034 | $0.0154 | 47,269 | 19,480 | 41.21% |
06-23-2021 | $0.022 | $0.0314 | $0.0314 | $0.017 | 6,450 | 100 | 1.55% |
06-22-2021 | $0.027 | $0.017 | $0.0385 | $0.017 | 16,520 | 4,563 | 27.62% |
06-21-2021 | $0.0275 | $0.0276 | $0.1 | $0.0169 | 25,341 | 6,700 | 26.44% |
06-18-2021 | $0.11 | $0.04 | $0.11 | $0.01 | 460,602 | 249,330 | 54.13% |
06-17-2021 | $0.135 | $0.06 | $0.14 | $0.05 | 715,832 | 252,237 | 35.24% |
06-16-2021 | $0.00595 | $0.1497 | $0.1497 | $0.006 | 317,972 | 100,395 | 31.57% |
06-15-2021 | $0.00775 | $0.04 | $0.05 | $0.0078 | 176,017 | 111,566 | 63.38% |
05-17-2021 | $0.011 | $0.011 | $0.011 | $0.011 | 2,500 | 2,500 | 100% |
04-29-2021 | $0.01 | $0.0083 | $0.01 | $0.0083 | 10,000 | 5,000 | 50% |
04-23-2021 | $0.015 | $0.0108 | $0.015 | $0.0108 | 20,000 | 10,000 | 50% |
04-07-2021 | $0.008 | $0.008 | $0.008 | $0.008 | 12,093 | 12,093 | 100% |
03-25-2021 | $0.014 | $0.008 | $0.014 | $0.008 | 10,371 | 10,000 | 96.42% |
03-18-2021 | $0.015 | $0.015 | $0.015 | $0.015 | 25,000 | 25,000 | 100% |
03-17-2021 | $0.007 | $0.007 | $0.007 | $0.007 | 40,490 | 15,000 | 37.05% |
03-16-2021 | $0.011 | $0.015 | $0.015 | $0.011 | 20,000 | 20,000 | 100% |
03-11-2021 | $0.008 | $0.008 | $0.008 | $0.008 | 3,000 | 3,000 | 100% |
03-08-2021 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 23,867 | 23,867 | 100% |