home / stock / pnbi / pnbi quote
Last: | $23.32 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.32 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.32 | $0 | $23.32 | $0 | $0 | 1 | 04-15-2024 |
$23.32 | $0 | $23.32 | $0 | $0 | 6 | 04-03-2024 |
$23.32 | $23.25 | $23.32 | $23.32 | $22.82 | 300 | 04-02-2024 |
$23.25 | $23.5 | $23.25 | $23.5 | $23.25 | 246 | 04-01-2024 |
$22.2 | $0 | $22.2 | $0 | $0 | 20 | 03-25-2024 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 200 | 03-19-2024 |
$24.25 | $0 | $24.25 | $0 | $0 | 2 | 03-11-2024 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 126 | 02-29-2024 |
$22.1 | $0 | $22.1 | $0 | $0 | 24 | 02-27-2024 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 100 | 02-09-2024 |
$22.5 | $22.75 | $22.5 | $22.75 | $22.5 | 642 | 02-08-2024 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 140 | 02-06-2024 |
$23 | $23 | $23 | $23 | $23 | 301 | 02-02-2024 |
$23 | $23 | $23 | $23 | $23 | 111 | 02-01-2024 |
$22 | $0 | $22 | $0 | $0 | 15 | 01-30-2024 |
$22 | $0 | $22 | $0 | $0 | 2 | 01-24-2024 |
$22 | $0 | $22 | $0 | $0 | 5 | 01-09-2024 |
$22 | $22 | $22 | $22 | $22 | 102 | 12-27-2023 |
$22.52 | $0 | $22.52 | $0 | $0 | 51 | 12-26-2023 |
$22.52 | $0 | $22.52 | $0 | $0 | 10 | 12-22-2023 |