home / stock / pnbi / pnbi short
Short Information | Pioneer Bankshares Inc (OTCMKTS:PNBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,543 |
Total Actual Volume | 5,602 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 127 |
Average Short Percentage | 65.34% |
Is there a PNBI Short Squeeze or Breakout about to happen?
See the PNBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-03-2024 | $0 | $23.32 | $0 | $0 | 6 | 6 | 100% |
02-08-2024 | $22.75 | $22.5 | $22.75 | $22.5 | 642 | 108 | 16.82% |
02-06-2024 | $23.25 | $23.25 | $23.25 | $23.25 | 140 | 140 | 100% |
02-02-2024 | $23 | $23 | $23 | $23 | 301 | 250 | 83.06% |
02-01-2024 | $23 | $23 | $23 | $23 | 111 | 7 | 6.31% |
01-24-2024 | $0 | $22 | $0 | $0 | 2 | 2 | 100% |
12-27-2023 | $22 | $22 | $22 | $22 | 102 | 100 | 98.04% |
12-26-2023 | $0 | $22.52 | $0 | $0 | 51 | 2 | 3.92% |
12-15-2023 | $0 | $22.52 | $0 | $0 | 87 | 50 | 57.47% |
11-24-2023 | $20.99 | $21 | $21 | $20.99 | 203 | 203 | 100% |
11-09-2023 | $20 | $20 | $20 | $20 | 350 | 350 | 100% |
11-06-2023 | $20 | $20 | $20 | $20 | 100 | 100 | 100% |
10-30-2023 | $21.2 | $19.5 | $21.2 | $19.01 | 827 | 426 | 51.51% |
10-26-2023 | $0 | $21.4 | $0 | $0 | 1 | 1 | 100% |
10-10-2023 | $21.4 | $21.4 | $21.4 | $21.4 | 105 | 5 | 4.76% |
09-14-2023 | $0 | $21.05 | $0 | $0 | 1 | 1 | 100% |
09-01-2023 | $21.3 | $21.3 | $21.3 | $21.3 | 300 | 300 | 100% |
08-28-2023 | $21.99 | $21.99 | $21.99 | $21.99 | 150 | 50 | 33.33% |
08-16-2023 | $20.2499 | $20 | $20.2499 | $20 | 1,397 | 142 | 10.16% |
08-08-2023 | $21.15 | $21.7 | $21.7 | $21.1 | 726 | 300 | 41.32% |