home / stock / pncrf / pncrf quote
Last: | $0.5497 |
---|---|
Change Percent: | -2.22% |
Open: | $0.5732 |
Close: | $0.5497 |
High: | $0.5732 |
Low: | $0.5497 |
Volume: | 401 |
Last Trade Date Time: | 01/05/2021 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5497 | $0.5732 | $0.5497 | $0.5732 | $0.5497 | 401 | 01-05-2021 |
$0.5622 | $0.57795 | $0.5622 | $0.5875 | $0.5622 | 7,954 | 01-04-2021 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 | 01-01-2021 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 | 12-31-2020 |
$0.5683 | $0.56826 | $0.5683 | $0.5683 | $0.5683 | 850 | 12-30-2020 |
$0.5472 | $0.5512 | $0.5472 | $0.5512 | $0.5472 | 1,787 | 12-29-2020 |
$0.5639 | $0.5639 | $0.5639 | $0.5639 | $0.5639 | 1,727 | 12-28-2020 |
$0.5697 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | 700 | 12-25-2020 |
$0.5697 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | 700 | 12-24-2020 |
$0.5835 | $0.5835 | $0.5835 | $0.5835 | $0.5835 | 100 | 12-23-2020 |
$0.5733 | $0.5733 | $0.5733 | $0.5733 | $0.5733 | 500 | 12-22-2020 |
$0.5886 | $0.58863 | $0.5886 | $0.5886 | $0.5886 | 700 | 12-21-2020 |
$0.5866 | $0.5868 | $0.5866 | $0.625 | $0.5866 | 13,001 | 12-18-2020 |
$0.5212 | $0.521185 | $0.5212 | $0.5212 | $0.5212 | 199 | 12-17-2020 |
$0.5086 | $0.50195 | $0.5086 | $0.5086 | $0.502 | 2,200 | 12-16-2020 |
$0.4858 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | 1,235 | 12-14-2020 |
$0.4975 | $0.49746 | $0.4975 | $0.4975 | $0.4975 | 980 | 12-11-2020 |
$0.4943 | $0.5019 | $0.4943 | $0.503 | $0.4943 | 12,803 | 12-10-2020 |
$0.5461 | $0.5384 | $0.5461 | $0.5461 | $0.5316 | 5,524 | 12-08-2020 |
$0.5309 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | 1,000 | 12-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Newcore Gold Company Name:
PNCRF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Toronto, ON - June 1 5 , 2021 - Junior Mining Network - Newcore Gold Ltd. (TSXV:NCAU, OTC:CAUF) discusses results of its recently updated Preliminary Economic Assessment (“PEA”) for its 100% owned Enchi Gold Project in Ghana. The PEA c...
(TheNewswire) Toronto, ON – TheNewswire - May 6, 2021 - Newcore Gold Ltd. (TSXV:NCAU) (OTC:NCAUF) provides a corporate update after expanding its current drill program to 66,000 metres at its 100% owned Enchi Gold Project in Ghana, Africa’s largest gold pro...
(TheNewswire) Toronto, ON - December 3, 2020 - Junior Mining Network - Newcore Gold Inc. (TSX.V: NCAU) has begun reporting results as part of the 58,000 metre drill program at its 100% owned Enchi Gold Project in southwest Ghana. The latest set of assay r...