home / stock / pncrf / pncrf short
Short Information | Newcore Gold (OTCMKTS:PNCRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 119,729 |
Total Actual Volume | 278,920 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 5,986 |
Average Short Percentage | 54.88% |
Is there a PNCRF Short Squeeze or Breakout about to happen?
See the PNCRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-05-2021 | $0.5732 | $0.5497 | $0.5732 | $0.5497 | 401 | 200 | 49.88% |
01-04-2021 | $0.57795 | $0.5622 | $0.5875 | $0.5622 | 7,954 | 4,000 | 50.29% |
12-30-2020 | $0.56826 | $0.5683 | $0.5683 | $0.5683 | 850 | 850 | 100% |
12-29-2020 | $0.5512 | $0.5472 | $0.5512 | $0.5472 | 1,787 | 287 | 16.06% |
12-28-2020 | $0.5639 | $0.5639 | $0.5639 | $0.5639 | 1,727 | 1,727 | 100% |
12-18-2020 | $0.5868 | $0.5866 | $0.625 | $0.5866 | 13,001 | 6,000 | 46.15% |
12-14-2020 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | 1,235 | 1,150 | 93.12% |
12-11-2020 | $0.49746 | $0.4975 | $0.4975 | $0.4975 | 980 | 980 | 100% |
12-10-2020 | $0.5019 | $0.4943 | $0.503 | $0.4943 | 12,803 | 6,600 | 51.55% |
12-08-2020 | $0.5384 | $0.5461 | $0.5461 | $0.5316 | 5,524 | 709 | 12.83% |
12-03-2020 | $0.5748 | $0.5753 | $0.5753 | $0.5748 | 2,200 | 2,200 | 100% |
12-02-2020 | $0.582 | $0.5725 | $0.582 | $0.5725 | 47,125 | 125 | 0.27% |
11-24-2020 | $0.5471 | $0.5306 | $0.5471 | $0.5305 | 18,700 | 4,500 | 24.06% |
11-23-2020 | $0.5579 | $0.558 | $0.5737 | $0.5579 | 2,200 | 1,200 | 54.55% |
11-20-2020 | $0.5661 | $0.586 | $0.586 | $0.5661 | 14,308 | 3,000 | 20.97% |
11-11-2020 | $0.5592 | $0.5975 | $0.6 | $0.558 | 103,399 | 67,700 | 65.47% |
11-10-2020 | $0.59771 | $0.58 | $0.5977 | $0.58 | 11,501 | 2,001 | 17.4% |
11-09-2020 | $0.6211 | $0.625 | $0.6366 | $0.6176 | 25,075 | 10,600 | 42.27% |
11-05-2020 | $0.5875 | $0.6021 | $0.6061 | $0.5875 | 4,750 | 2,500 | 52.63% |
08-17-2020 | $0.67 | $0.67 | $0.67 | $0.67 | 3,400 | 3,400 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Newcore Gold Company Name:
PNCRF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Toronto, ON - June 1 5 , 2021 - Junior Mining Network - Newcore Gold Ltd. (TSXV:NCAU, OTC:CAUF) discusses results of its recently updated Preliminary Economic Assessment (“PEA”) for its 100% owned Enchi Gold Project in Ghana. The PEA c...
(TheNewswire) Toronto, ON – TheNewswire - May 6, 2021 - Newcore Gold Ltd. (TSXV:NCAU) (OTC:NCAUF) provides a corporate update after expanding its current drill program to 66,000 metres at its 100% owned Enchi Gold Project in Ghana, Africa’s largest gold pro...
(TheNewswire) Toronto, ON - December 3, 2020 - Junior Mining Network - Newcore Gold Inc. (TSX.V: NCAU) has begun reporting results as part of the 58,000 metre drill program at its 100% owned Enchi Gold Project in southwest Ghana. The latest set of assay r...