home / stock / pnik / pnik quote
Last: | $ |
---|---|
Change Percent: | 51.77% |
Open: | $0.35 |
Close: | $0.50 |
High: | $0.53 |
Low: | $0.306 |
Volume: | 31,733 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.35 | $0.50 | $0.53 | $0.306 | 31,733 | 05-17-2019 |
$ | $0.35 | $0.50 | $0.53 | $0.306 | 31,733 | 05-16-2019 |
$ | $N/A | $0.32945 | $N/A | $N/A | 3 | 05-15-2019 |
$ | $0.2815 | $0.32945 | $0.35 | $0.2815 | 1,389 | 05-14-2019 |
$ | $N/A | $0.29 | $N/A | $N/A | 0 | 05-13-2019 |
$ | $0.30 | $0.29 | $0.30 | $0.2565 | 26,500 | 05-10-2019 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 05-09-2019 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 05-08-2019 |
$ | $N/A | $0.35 | $N/A | $N/A | 1 | 05-07-2019 |
$ | $N/A | $0.35 | $N/A | $N/A | 1 | 05-06-2019 |
$ | $0.35 | $0.35 | $0.35 | $0.35 | 300 | 05-03-2019 |
$ | $0.30 | $0.30 | $0.30 | $0.298 | 6,699 | 05-02-2019 |
$ | $0.244 | $0.42 | $0.42 | $0.24 | 21,500 | 05-01-2019 |
$ | $N/A | $0.341 | $N/A | $N/A | 0 | 04-30-2019 |
$ | $N/A | $0.341 | $N/A | $N/A | 2 | 04-29-2019 |
$ | $0.61 | $0.341 | $0.61 | $0.341 | 1,800 | 04-26-2019 |
$ | $N/A | $0.47 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $N/A | $0.47 | $N/A | $N/A | 49 | 04-24-2019 |
$ | $0.47 | $0.47 | $0.47 | $0.47 | 1,002 | 04-23-2019 |
$ | $0.295 | $0.4525 | $0.4525 | $0.295 | 5,700 | 04-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Precious Investments Inc Company Name:
PNIK Stock Symbol:
OTCMKTS Market:
Mississauga, Ontario, Canada, Sept. 05, 2018 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Precious Investments, Inc. (OTC Markets “PNIK”) (the “Company” or “Precious”), announces the launch and foundation of the Global3pl Network, to link together 3pl (T...
Mississauga, Ontario, Canada, Jan. 31, 2018 (GLOBE NEWSWIRE) -- Precious Investments, Inc. (OTC Markets “PNIK”) (the “Company” or “Precious”) announces that it completed the acquisition of American Freight Xchange, Inc., and American Freig...