home / stock / pnik / pnik short
Short Information | Precious Investments Inc (OTCMKTS:PNIK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 133,206 |
Total Actual Volume | 175,554 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,660 |
Average Short Percentage | 74.69% |
Is there a PNIK Short Squeeze or Breakout about to happen?
See the PNIK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2019 | $0.35 | $0.50 | $0.53 | $0.306 | 31,733 | 28,883 | 91.02% |
05-14-2019 | $0.2815 | $0.32945 | $0.35 | $0.2815 | 1,389 | 1,000 | 71.99% |
05-10-2019 | $0.30 | $0.29 | $0.30 | $0.2565 | 26,500 | 24,000 | 90.57% |
05-01-2019 | $0.244 | $0.42 | $0.42 | $0.24 | 21,500 | 5,200 | 24.19% |
04-26-2019 | $0.61 | $0.341 | $0.61 | $0.341 | 1,800 | 500 | 27.78% |
04-23-2019 | $0.47 | $0.47 | $0.47 | $0.47 | 1,002 | 999 | 99.7% |
04-22-2019 | $0.295 | $0.4525 | $0.4525 | $0.295 | 5,700 | 5,000 | 87.72% |
04-18-2019 | $0.24 | $0.27 | $0.295 | $0.24 | 4,100 | 1,000 | 24.39% |
04-17-2019 | $0.344 | $0.344 | $0.344 | $0.344 | 5,000 | 2,708 | 54.16% |
04-10-2019 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | 402 | 400 | 99.5% |
04-09-2019 | $0.28 | $0.30 | $0.30 | $0.28 | 4,626 | 2,600 | 56.2% |
04-08-2019 | $0.3499 | $0.30 | $0.3499 | $0.271 | 10,500 | 8,700 | 82.86% |
04-05-2019 | $0.35 | $0.35 | $0.35 | $0.35 | 4,346 | 2,500 | 57.52% |
04-03-2019 | $0.35 | $0.4601 | $0.4601 | $0.301 | 6,280 | 6,180 | 98.41% |
04-02-2019 | $0.32 | $0.4975 | $0.4975 | $0.30 | 16,955 | 14,515 | 85.61% |
04-01-2019 | $0.49 | $0.49 | $0.49 | $0.311 | 5,215 | 5,215 | 100% |
03-29-2019 | $0.2995 | $0.4615 | $0.49 | $0.2995 | 16,300 | 12,000 | 73.62% |
03-28-2019 | $0.30 | $0.399 | $0.399 | $0.30 | 200 | 200 | 100% |
03-27-2019 | $0.48 | $0.3495 | $0.48 | $0.251 | 1,276 | 876 | 68.65% |
03-26-2019 | $0.30 | $0.49 | $0.49 | $0.30 | 10,730 | 10,730 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Precious Investments Inc Company Name:
PNIK Stock Symbol:
OTCMKTS Market:
Mississauga, Ontario, Canada, Sept. 05, 2018 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Precious Investments, Inc. (OTC Markets “PNIK”) (the “Company” or “Precious”), announces the launch and foundation of the Global3pl Network, to link together 3pl (T...
Mississauga, Ontario, Canada, Jan. 31, 2018 (GLOBE NEWSWIRE) -- Precious Investments, Inc. (OTC Markets “PNIK”) (the “Company” or “Precious”) announces that it completed the acquisition of American Freight Xchange, Inc., and American Freig...