Short Information | Pentair plc. (NYSE:PNR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,773 |
Total Actual Volume | 34,015,134 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,589 |
Average Short Percentage | 0.14% |
Is there a PNR Short Squeeze or Breakout about to happen?
See the PNR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $74.95 | $74.74 | $75.37 | $74.355 | 577,099 | 55 | 0.01% |
07-02-2024 | $74.3 | $74.74 | $75.07 | $74.08 | 1,705,919 | 881 | 0.05% |
07-01-2024 | $77.18 | $74.42 | $77.55 | $74.24 | 1,572,756 | 4,663 | 0.3% |
06-28-2024 | $76.41 | $76.67 | $77.76 | $76.055 | 2,499,510 | 1,519 | 0.06% |
06-27-2024 | $75.15 | $76.05 | $76.48 | $74.72 | 2,697,241 | 2,096 | 0.08% |
06-26-2024 | $73.44 | $75.08 | $75.25 | $72.63 | 2,407,622 | 1,287 | 0.05% |
06-25-2024 | $76.56 | $74.31 | $77.5 | $74.2668 | 4,062,531 | 15,552 | 0.38% |
06-24-2024 | $79.72 | $80 | $80.87 | $79.48 | 1,530,909 | 2,885 | 0.19% |
06-21-2024 | $79.44 | $79.47 | $79.78 | $78.08 | 1,954,665 | 1,606 | 0.08% |
06-20-2024 | $79.38 | $79.32 | $80.38 | $79.02 | 2,137,517 | 4,265 | 0.2% |
06-18-2024 | $78.02 | $79.59 | $79.59 | $78.02 | 2,003,359 | 1,731 | 0.09% |
06-17-2024 | $77.22 | $78.02 | $78.03 | $76.71 | 1,035,754 | 2,389 | 0.23% |
06-14-2024 | $77.78 | $77.33 | $77.995 | $75.96 | 1,202,934 | 633 | 0.05% |
06-13-2024 | $79.49 | $78.9 | $79.785 | $78.19 | 780,872 | 987 | 0.13% |
06-12-2024 | $79.49 | $79.99 | $80.88 | $79.31 | 1,083,280 | 2,994 | 0.28% |
06-11-2024 | $78.32 | $77.92 | $78.365 | $77.35 | 748,402 | 1,863 | 0.25% |
06-10-2024 | $77.32 | $78.6 | $78.615 | $77.32 | 1,683,188 | 877 | 0.05% |
06-07-2024 | $77.8 | $77.55 | $78.29 | $77.12 | 1,509,178 | 1,399 | 0.09% |
06-06-2024 | $80.03 | $78.35 | $80.11 | $77.85 | 1,349,626 | 1,000 | 0.07% |
06-05-2024 | $79.19 | $80.27 | $80.46 | $78.6 | 1,472,772 | 3,091 | 0.21% |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / June 25, 2024 / Pentair Greg Claffey, Group President, Pentair Pool (right) presents Pentair Pool Step Into Swim sponsorship check to Rowdy Gaines, Vice President Partnerships and Development, PHTA, and Olympic Gold Medalist. As published on the Pentair Blog . ...
2024-05-28 13:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...