home / stock / pnrly / pnrly quote
Last: | $0.02 |
---|---|
Change Percent: | -8.68% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.0201 |
Low: | $0.02 |
Volume: | 3,301 |
Last Trade Date Time: | 09/24/2021 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.0201 | $0.02 | 3,301 | 09-24-2021 |
$0.0219 | $0.02 | $0.0219 | $0.0219 | $0.02 | 10,628 | 09-23-2021 |
$0.0358 | $0.02186 | $0.0358 | $0.0358 | $0.0219 | 480 | 09-21-2021 |
$0.036 | $0.03865 | $0.036 | $0.0387 | $0.036 | 14,500 | 09-17-2021 |
$0.0264 | $0.03835 | $0.0264 | $0.0384 | $0.0264 | 3,960 | 09-10-2021 |
$0.02 | $0.0289 | $0.02 | $0.0289 | $0.02 | 16,450 | 09-07-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 30,054 | 09-06-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 30,054 | 09-03-2021 |
$0.0398 | $0.03 | $0.0398 | $0.0398 | $0.03 | 11,004 | 09-02-2021 |
$0.0305 | $0.03045 | $0.0305 | $0.0305 | $0.0305 | 510 | 09-01-2021 |
$0.0229 | $0.02 | $0.0229 | $0.03 | $0.02 | 2,300 | 08-27-2021 |
$0.04 | $0.037 | $0.04 | $0.04 | $0.037 | 43,000 | 08-26-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 3,520 | 08-23-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 5,371 | 08-20-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 896 | 08-19-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 441 | 08-12-2021 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.014 | 113,648 | 08-09-2021 |
$0.02 | $0.0305 | $0.02 | $0.0305 | $0.02 | 49,399 | 08-06-2021 |
$0.0305 | $0.03505 | $0.0305 | $0.0399 | $0.0301 | 902 | 08-04-2021 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 100 | 08-02-2021 |