home / stock / pnrly / pnrly short
Short Information | Paringa Resources Limited ADR (OTCMKTS:PNRLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 184,800 |
Total Actual Volume | 455,710 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 9,240 |
Average Short Percentage | 25.00% |
Is there a PNRLY Short Squeeze or Breakout about to happen?
See the PNRLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-06-2021 | $0.0305 | $0.02 | $0.0305 | $0.02 | 49,399 | 500 | 1.01% |
01-08-2021 | $0.03965 | $0.047 | $0.047 | $0.0323 | 48,154 | 100 | 0.21% |
12-28-2020 | $0.01305 | $0.0129 | $0.0131 | $0.0124 | 124,950 | 115,726 | 92.62% |
10-30-2020 | $0.036 | $0.0499 | $0.0499 | $0.0221 | 3,600 | 1,000 | 27.78% |
07-14-2020 | $0.05 | $0.07 | $0.07 | $0.0203 | 31,173 | 2,000 | 6.42% |
06-26-2020 | $0.04 | $0.0307 | $0.04 | $0.0307 | 9,214 | 500 | 5.43% |
06-24-2020 | $0.03 | $0.05 | $0.05 | $0.03 | 2,209 | 10 | 0.45% |
06-10-2020 | $0.06 | $0.06 | $0.061 | $0.06 | 12,005 | 6,000 | 49.98% |
05-01-2020 | $0.06 | $0.0346 | $0.06 | $0.021 | 17,545 | 3,800 | 21.66% |
04-29-2020 | $0.036 | $0.036 | $0.05 | $0.036 | 13,693 | 2,000 | 14.61% |
04-20-2020 | $0.06 | $0.06 | $0.06 | $0.04 | 24,200 | 11,947 | 49.37% |
04-14-2020 | $0.036 | $0.08 | $0.08 | $0.036 | 15,263 | 300 | 1.97% |
04-13-2020 | $0.08 | $0.06 | $0.08 | $0.06 | 705 | 500 | 70.92% |
04-09-2020 | $0.06225 | $0.08 | $0.087 | $0.036 | 6,113 | 400 | 6.54% |
04-08-2020 | $0.05 | $0.0845 | $0.0845 | $0.05 | 2,001 | 200 | 10% |
04-03-2020 | $0.02 | $0.087 | $0.1 | $0.02 | 33,683 | 15,000 | 44.53% |
03-27-2020 | $0.0425 | $0.0238 | $0.05 | $0.0225 | 18,636 | 12,817 | 68.78% |
03-24-2020 | $0.06 | $0.05 | $0.09 | $0.03 | 43,167 | 12,000 | 27.8% |