home / stock / pnxgf / pnxgf quote
Last: | $6.61 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.61 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.61 | $0 | $6.61 | $0 | $0 | 1 | 06-26-2024 |
$6.61 | $0 | $6.61 | $0 | $0 | 2 | 06-25-2024 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 6,000 | 06-21-2024 |
$6.22 | $0 | $6.22 | $0 | $0 | 1,000 | 06-18-2024 |
$6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 1,510 | 06-17-2024 |
$6.22 | $0 | $6.22 | $0 | $0 | 5 | 06-14-2024 |
$6.22 | $6.3 | $6.22 | $6.3 | $6.22 | 314 | 06-10-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 400 | 06-07-2024 |
$6.36 | $0 | $6.36 | $0 | $0 | 8 | 06-06-2024 |
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1,050 | 05-23-2024 |
$6.359 | $0 | $6.359 | $0 | $0 | 1,000 | 05-22-2024 |
$6.359 | $0 | $6.359 | $0 | $0 | 1,000 | 05-17-2024 |
$6.359 | $0 | $6.359 | $0 | $0 | 2,228 | 05-16-2024 |
$6.359 | $6.359 | $6.359 | $6.359 | $6.359 | 21,000 | 04-25-2024 |
$6 | $0 | $6 | $0 | $0 | 2,131 | 04-19-2024 |
$6 | $0 | $6 | $0 | $0 | 2,168 | 04-18-2024 |
$6 | $6 | $6 | $6 | $6 | 150 | 04-17-2024 |
$5.93 | $6.3 | $5.93 | $6.3 | $5.93 | 700 | 04-16-2024 |
$6.34 | $6.55 | $6.34 | $6.55 | $6.34 | 360 | 04-15-2024 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 200 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Group Holdings PLC Company Name:
PNXGF Stock Symbol:
OTCMKTS Market:
Phoenix Group Holdings PLC Website: