MARKET WIRE NEWS
Trending Stock Alerts

Power Integrations Inc. (NASDAQ : POWI ) Quote

Share:

Quote


Last:$69.085
Change Percent: -4.12%
Open:$69.88
Close:$69.085
High:$70.4242
Low:$68.87
Volume:247,139
Last Trade Date Time:07/13/2026 02:22:16 pm

Subscribe to Our Newsletter


POWI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.085$69.88$69.085$70.4242$68.87247,13907-13-2026
$72.05$69.5$72.05$72.3$69.17286,55307-10-2026
$71.34$69.9$71.34$71.74$68.15404,11007-09-2026
$66$65.21$66$67.75$65.21597,81307-08-2026
$66.575$69.04$66.575$69.555$65.4501797,42807-07-2026
$73.63$74.08$73.63$77.57$73.33416,49507-06-2026
$72.99$80.2$72.99$80.37$70.891,343,25107-03-2026
$71.365$80.2$71.365$80.37$70.89997,50707-02-2026
$81.575$81.02$82.59$82.86$80.02161,90407-01-2026
$82.59$79.6$78.025$82.66$79.49175,73106-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account