MARKET WIRE NEWS

Power Integrations Inc. (NASDAQ : POWI ) Quote

Share:

Quote


Last:$55.60
Change Percent: 2.02%
Open:$56.21
Close:$54.50
High:$56.97
Low:$54.775
Volume:85,641
Last Trade Date Time:08/27/2026 10:24:29 am

Subscribe to Our Newsletter


POWI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.6$56.21$54.5$56.97$54.77585,64108-27-2026
$54.5$55.49$54.5$56.62$54.495471,89608-26-2026
$54.375$54.59$54.375$54.59$53.28326,47808-25-2026
$53.4775$54.66$53.4775$54.66$51.83491,59908-24-2026
$55.19$55.28$55.19$55.635$54.15498,45808-21-2026
$54.77$55.76$54.77$56.8$54.125447,42908-20-2026
$56.115$59.4$56.115$59.5$56452,56308-19-2026
$58.48$59.81$58.48$60.7$58619,30508-18-2026
$62.985$63.065$62.985$64.65$62.645295,74208-17-2026
$62.5$61.77$62.5$63.425$61.2872251,84408-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account